Skip to main content
Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
-0.010 (-3.23%)
Apr 28, 2026, 2:23 PM EST

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.310.310.300.30--3.23%52,100
Apr 27, 20260.320.320.310.310.31-70,893
Apr 24, 20260.310.310.300.310.31-30,006
Apr 23, 20260.310.310.310.310.311.64%6,000
Apr 22, 20260.320.320.300.310.31-1.61%30,375
Apr 21, 20260.320.320.310.310.313.33%12,990
Apr 20, 20260.320.320.300.300.30-1.64%269,968
Apr 17, 20260.330.330.300.310.31-1.61%144,536
Apr 16, 20260.330.330.310.310.31-3.13%391,265
Apr 15, 20260.300.340.300.320.326.67%259,658
Apr 14, 20260.320.330.300.300.30-6.25%208,923
Apr 13, 20260.330.360.310.320.326.67%167,703
Apr 10, 20260.320.320.300.300.30-3.23%52,450
Apr 9, 20260.320.320.310.310.31-6.06%93,715
Apr 8, 20260.330.340.320.330.33-9,728
Apr 7, 20260.380.380.320.330.333.13%273,679
Apr 6, 20260.300.350.300.320.328.47%11,001
Apr 2, 20260.310.310.300.300.30-4.84%53,815
Apr 1, 20260.310.350.310.310.31-44,087
Mar 31, 20260.320.320.310.310.31-26,500
Mar 30, 20260.330.340.310.310.31-4.62%68,080
Mar 27, 20260.330.340.310.330.338.33%96,220
Mar 26, 20260.350.370.300.300.30-7.69%121,100
Mar 25, 20260.350.350.330.330.331.56%43,054
Mar 24, 20260.320.320.320.320.321.59%1,000
Mar 23, 20260.330.340.300.320.32-3.08%49,055
Mar 20, 20260.320.350.320.330.331.56%10,646
Mar 19, 20260.350.350.300.320.32-15.79%211,935
Mar 18, 20260.420.440.370.380.38-13.64%61,190
Mar 17, 20260.370.440.350.440.4425.71%299,774
Mar 16, 20260.360.360.340.350.356.06%8,584
Mar 13, 20260.350.370.320.330.33-4.35%184,332
Mar 12, 20260.380.380.350.350.35-9.21%83,966
Mar 11, 20260.390.390.380.380.382.70%36,566
Mar 10, 20260.370.370.360.370.372.78%27,376
Mar 9, 20260.380.380.360.360.36-10.00%23,304
Mar 6, 20260.360.400.360.400.4011.11%43,232
Mar 5, 20260.400.400.360.360.36-4.00%28,777
Mar 4, 20260.380.380.370.380.384.17%13,185
Mar 2, 20260.400.400.360.360.36-8.86%26,800
Feb 27, 20260.400.400.380.400.403.95%64,745
Feb 26, 20260.410.410.380.380.38-5.00%38,859
Feb 25, 20260.450.450.400.400.40-3.61%100,667
Feb 24, 20260.410.450.400.420.42-4.60%49,500
Feb 23, 20260.470.470.380.440.448.75%76,476
Feb 20, 20260.390.420.390.400.40-7,633
Feb 19, 20260.400.400.400.400.40-25,500
Feb 18, 20260.400.400.390.400.40-13,840
Feb 17, 20260.400.400.400.400.403.90%3,567
Feb 13, 20260.390.410.390.390.39-4.94%39,970
Feb 12, 20260.400.410.390.410.413.85%102,000
Feb 11, 20260.410.410.390.390.39-3.70%26,031
Feb 10, 20260.410.410.400.410.411.25%62,370
Feb 9, 20260.410.410.400.400.402.56%74,360
Feb 6, 20260.390.400.390.390.39-2.50%22,500
Feb 5, 20260.400.400.350.400.402.56%56,629
Feb 4, 20260.400.410.380.390.39-2.50%80,368
Feb 3, 20260.410.410.390.400.401.27%43,817
Feb 2, 20260.380.400.380.400.40-1.25%28,712
Jan 30, 20260.430.430.390.400.40-1.23%98,786
Jan 29, 20260.410.450.400.410.41-1.22%114,700
Jan 28, 20260.420.430.390.410.41-5.75%191,681
Jan 27, 20260.430.440.430.440.44-2.25%22,514
Jan 26, 20260.460.480.440.450.45-2.20%130,254
Jan 23, 20260.520.520.450.460.46-14.15%84,487
Jan 22, 20260.540.540.520.530.53-3.64%30,087
Jan 21, 20260.500.550.500.550.5510.00%83,850
Jan 20, 20260.510.510.500.500.503.09%35,085
Jan 19, 20260.490.490.480.490.49-1.02%4,409
Jan 16, 20260.500.500.490.490.49-1.01%51,772
Jan 15, 20260.500.500.500.500.501.02%1,700
Jan 14, 20260.540.540.490.490.49-9.26%35,788
Jan 13, 20260.550.550.520.540.54-3.57%25,819
Jan 12, 20260.550.560.500.560.561.82%41,805
Jan 9, 20260.550.600.530.550.553.77%86,578
Jan 8, 20260.480.550.480.530.5317.78%77,355
Jan 7, 20260.430.480.430.450.453.45%25,100
Jan 6, 20260.430.440.410.440.44-1.14%61,797
Jan 5, 20260.460.460.420.440.44-4.35%54,059
Jan 2, 20260.470.470.420.460.462.22%38,783
Dec 31, 20250.450.450.450.450.454.65%1,256
Dec 30, 20250.440.460.430.430.432.38%49,200
Dec 29, 20250.450.460.420.420.42-8.70%37,352
Dec 24, 20250.440.490.440.460.46-4.17%17,600
Dec 23, 20250.470.490.460.480.48-1.03%33,381
Dec 22, 20250.460.500.460.490.49-1.02%31,900
Dec 19, 20250.490.500.480.490.494.26%34,900
Dec 18, 20250.470.470.470.470.47-750
Dec 17, 20250.470.470.420.470.472.17%38,040
Dec 16, 20250.470.470.460.460.46-4.17%24,500
Dec 15, 20250.500.500.470.480.48-3.03%33,054
Dec 12, 20250.490.500.480.500.501.02%22,535
Dec 11, 20250.480.490.480.490.493.16%4,620
Dec 10, 20250.490.500.480.480.48-4.04%35,160
Dec 9, 20250.500.500.500.500.50-1,660
Dec 8, 20250.500.500.460.500.50-1.00%31,648
Dec 5, 20250.520.530.500.500.50-11,077
Dec 4, 20250.500.500.500.500.50-1.96%7,020
Dec 3, 20250.500.510.500.510.514.08%36,082
Dec 2, 20250.510.510.490.490.49-3.92%6,284