Skip to main content
SonicStrategy Inc. (CSE:SONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
0.00 (0.00%)
At close: Apr 27, 2026

SonicStrategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.140.140.130.130.13-53,491
Apr 24, 20260.130.130.130.130.13-3.85%4,000
Apr 23, 20260.140.140.130.130.13-3.70%7,717
Apr 22, 20260.140.170.140.140.143.85%130,029
Apr 21, 20260.130.130.130.130.13-20,081
Apr 20, 20260.130.140.130.130.138.33%47,307
Apr 17, 20260.110.120.110.120.1214.29%121,859
Apr 16, 20260.090.110.090.110.1116.67%92,400
Apr 15, 20260.100.100.090.090.09-10,200
Apr 14, 20260.090.100.090.090.095.88%60,355
Apr 13, 20260.090.090.090.090.09-38,000
Apr 10, 20260.090.090.090.090.09-13,000
Apr 9, 20260.090.090.090.090.09-5.56%31,611
Apr 8, 20260.090.090.090.090.095.88%9,025
Apr 7, 20260.090.090.090.090.09-81,452
Apr 6, 20260.090.090.080.090.09-5.56%153,321
Apr 2, 20260.100.100.090.090.09-10.00%45,720
Apr 1, 20260.090.110.090.100.1011.11%51,578
Mar 31, 20260.090.090.090.090.095.88%1,000
Mar 27, 20260.090.090.090.090.09-5.56%71,500
Mar 26, 20260.100.100.090.090.095.88%7,000
Mar 25, 20260.090.090.090.090.09-33,100
Mar 24, 20260.100.100.090.090.09-10.53%366,916
Mar 23, 20260.100.100.100.100.10-22,500
Mar 20, 20260.100.100.100.100.10-5.00%15,000
Mar 19, 20260.100.100.100.100.105.26%176,008
Mar 18, 20260.120.120.100.100.10-20.83%158,500
Mar 17, 20260.120.120.100.120.12-203,241
Mar 16, 20260.110.130.110.120.1220.00%133,110
Mar 13, 20260.100.100.100.100.1011.11%80,900
Mar 12, 20260.100.100.090.090.09-5.26%97,001
Mar 11, 20260.100.100.100.100.10-53,205
Mar 10, 20260.090.100.090.100.1018.75%245,888
Mar 9, 20260.070.090.070.080.08-167,153
Mar 6, 20260.080.080.080.080.08-11.11%26,653
Mar 5, 20260.100.100.080.090.09-5.26%46,440
Mar 4, 20260.100.100.100.100.10-183,100
Mar 3, 20260.090.100.090.100.105.56%33,536
Mar 2, 20260.080.090.070.090.0920.00%142,396
Feb 27, 20260.100.100.080.080.08-16.67%184,091
Feb 26, 20260.110.110.090.090.09-14.29%63,000
Feb 25, 20260.090.130.090.110.1150.00%379,550
Feb 24, 20260.070.070.070.070.077.69%206,200
Feb 23, 20260.070.070.070.070.07-7.14%161,181
Feb 20, 20260.080.080.070.070.07-6.67%443,434
Feb 19, 20260.080.080.070.080.08-324,850
Feb 18, 20260.080.080.080.080.08-195,500
Feb 17, 20260.090.090.080.080.08-6.25%217,438
Feb 13, 20260.090.090.080.080.08-5.88%227,794
Feb 12, 20260.100.100.080.090.09-5.56%617,600
Feb 11, 20260.100.100.090.090.09-10.00%139,543
Feb 10, 20260.100.100.100.100.1011.11%16,251
Feb 9, 20260.120.120.090.090.09-21.74%253,501
Feb 6, 20260.110.120.110.120.1215.00%71,000
Feb 5, 20260.110.110.090.100.10-9.09%225,400
Feb 4, 20260.120.120.110.110.11-8.33%189,810
Feb 3, 20260.130.130.110.120.12-7.69%550,172
Feb 2, 20260.140.140.130.130.13-3.70%221,025
Jan 30, 20260.140.150.140.140.14-3.57%84,870
Jan 29, 20260.150.150.140.140.14-6.67%212,163
Jan 28, 20260.160.160.150.150.15-3.23%46,000
Jan 27, 20260.180.180.150.160.16-11.43%274,917
Jan 26, 20260.190.190.170.180.18-7.89%185,591
Jan 23, 20260.200.200.190.190.19-2.56%21,470
Jan 22, 20260.200.200.200.200.202.63%54,500
Jan 21, 20260.210.210.190.190.19-9.52%206,008
Jan 20, 20260.250.250.210.210.21-16.00%303,671
Jan 19, 20260.270.270.250.250.25-10.71%33,500
Jan 16, 20260.240.320.230.280.2816.67%323,570
Jan 15, 20260.240.240.210.240.242.13%30,656
Jan 14, 20260.230.240.230.240.24-124,656
Jan 13, 20260.220.240.220.240.246.82%51,600
Jan 12, 20260.220.220.210.220.222.33%41,650
Jan 9, 20260.240.240.220.220.22-10.42%34,566
Jan 8, 20260.240.250.230.240.242.13%62,385
Jan 7, 20260.250.250.230.240.24-2.08%18,063
Jan 6, 20260.230.260.230.240.244.35%181,739
Jan 5, 20260.180.240.180.230.2324.32%147,500
Jan 2, 20260.170.190.160.190.1919.35%123,985
Dec 31, 20250.160.190.160.160.16-166,925
Dec 30, 20250.160.170.150.160.16-157,793
Dec 29, 20250.190.190.160.160.16-13.89%160,182
Dec 24, 20250.180.180.180.180.18-14,607
Dec 23, 20250.180.180.170.180.18-30,950
Dec 22, 20250.190.190.150.180.18-2.70%33,567
Dec 19, 20250.190.200.190.190.192.78%49,000
Dec 18, 20250.160.180.140.180.1816.13%229,573
Dec 17, 20250.160.170.150.160.16-77,500
Dec 16, 20250.160.160.150.160.16-3.13%171,024
Dec 15, 20250.170.170.150.160.16-3.03%342,109
Dec 12, 20250.180.180.170.170.17-2.94%16,315
Dec 11, 20250.170.200.160.170.176.25%190,222
Dec 10, 20250.160.170.160.160.16-114,400
Dec 9, 20250.160.160.160.160.16-90,600
Dec 8, 20250.170.170.160.160.16-3.03%159,238
Dec 5, 20250.170.170.170.170.17-2.94%148,621
Dec 4, 20250.190.190.170.170.17-12.82%296,275
Dec 3, 20250.210.210.200.200.20-4.88%74,560
Dec 2, 20250.220.230.200.210.21-6.82%77,000
Dec 1, 20250.220.220.180.220.22-4.35%469,257