Skip to main content
Sparc Al Inc. (CSE:SPAI)
Canada flag Canada · Delayed Price · Currency is CAD
5.17
-0.48 (-8.50%)
At close: Apr 28, 2026

Sparc Al Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.855.854.805.175.17-8.50%150,339
Apr 27, 20264.415.664.415.655.6529.59%313,081
Apr 24, 20265.755.753.914.364.36-20.73%433,013
Apr 23, 20267.507.505.135.505.50-17.29%552,782
Apr 22, 20264.626.654.626.656.6551.83%864,224
Apr 21, 20263.684.653.544.384.3825.14%361,415
Apr 20, 20263.103.602.963.503.5024.11%256,883
Apr 17, 20262.562.902.552.822.829.73%88,145
Apr 16, 20262.412.652.282.572.574.90%79,581
Apr 15, 20262.212.452.152.452.454.26%65,095
Apr 14, 20262.292.402.152.352.35-2.08%105,670
Apr 13, 20262.502.512.372.402.40-5.88%17,502
Apr 10, 20262.442.582.432.552.554.51%96,334
Apr 9, 20262.572.572.422.442.44-5.06%36,123
Apr 8, 20262.442.602.372.572.577.98%27,890
Apr 7, 20262.582.582.312.382.38-11.52%64,644
Apr 6, 20262.312.772.312.692.6919.03%104,578
Apr 2, 20262.172.301.982.262.265.12%107,069
Apr 1, 20262.162.282.042.152.152.87%96,539
Mar 31, 20262.382.452.082.092.09-12.92%141,102
Mar 30, 20262.382.402.282.402.40-49,514
Mar 27, 20262.182.402.152.402.406.67%54,856
Mar 26, 20262.432.502.132.252.25-7.41%98,565
Mar 25, 20262.452.582.402.432.431.25%57,394
Mar 24, 20262.792.802.212.402.40-5.88%109,667
Mar 23, 20263.303.302.312.552.55-20.56%191,632
Mar 20, 20262.893.462.613.213.2127.38%259,901
Mar 19, 20262.252.662.072.522.52-6.67%405,473
Mar 18, 20263.903.902.552.702.70-25.00%616,338
Mar 17, 20263.103.983.013.603.6024.14%622,614
Mar 16, 20262.152.902.152.902.9034.88%497,892
Mar 13, 20261.472.151.462.152.1550.35%212,380
Mar 12, 20261.631.631.401.431.43-6.54%43,537
Mar 11, 20261.541.601.501.531.53-1.29%90,781
Mar 10, 20261.421.551.351.551.5510.71%72,033
Mar 9, 20261.481.501.251.401.40-100,791
Mar 6, 20261.701.701.401.401.40-18.60%159,310
Mar 5, 20261.801.851.651.721.72-4.44%166,809
Mar 4, 20261.881.881.701.801.80-108,968
Mar 3, 20261.691.801.461.801.805.88%183,194
Mar 2, 20261.501.701.441.701.7013.33%93,513
Feb 27, 20261.501.511.431.501.50-70,945
Feb 26, 20261.471.501.371.501.5011.11%115,263
Feb 25, 20261.321.361.281.351.353.85%104,935
Feb 24, 20261.301.441.281.301.304.00%183,899
Feb 23, 20261.201.271.161.251.256.84%46,950
Feb 20, 20261.151.171.091.171.179.35%110,958
Feb 19, 20261.141.141.071.071.07-1.83%50,100
Feb 18, 20261.191.191.031.091.09-6.84%72,225
Feb 17, 20261.151.171.011.171.171.74%17,725
Feb 13, 20261.141.231.141.151.15-2.54%150,764
Feb 12, 20261.011.190.941.181.1818.00%415,896
Feb 11, 20260.951.040.921.001.004.17%77,918
Feb 10, 20260.930.960.830.960.964.35%58,536
Feb 9, 20260.890.930.880.920.925.75%15,855
Feb 6, 20260.830.890.820.870.873.57%38,500
Feb 5, 20260.840.840.740.840.84-13,955
Feb 4, 20260.890.890.800.840.84-5.62%40,680
Feb 3, 20260.940.940.850.890.89-5.32%32,400
Feb 2, 20260.930.950.840.940.94-1.05%74,825
Jan 30, 20260.900.980.840.950.95-64,050
Jan 29, 20260.830.950.810.950.9513.10%62,736
Jan 28, 20260.820.960.820.840.84-4.55%28,262
Jan 27, 20260.820.910.820.880.8810.00%71,521
Jan 26, 20260.920.920.800.800.80-11.11%55,063
Jan 23, 20260.821.000.820.900.902.27%54,812
Jan 22, 20260.760.880.760.880.8810.00%16,500
Jan 21, 20260.900.950.800.800.80-11.11%78,363
Jan 20, 20260.991.030.900.900.90-12.62%115,798
Jan 19, 20261.011.101.011.031.03-2.83%80,436
Jan 16, 20261.091.111.001.061.06-91,062
Jan 15, 20261.031.121.021.061.060.95%158,756
Jan 14, 20260.931.050.921.051.0516.67%64,446
Jan 13, 20260.970.980.900.900.90-3.23%42,250
Jan 12, 20260.900.980.870.930.934.49%54,660
Jan 9, 20261.001.000.880.890.89-9.18%135,438
Jan 8, 20260.830.990.830.980.9825.64%208,806
Jan 7, 20260.820.820.760.780.78-4.88%87,502
Jan 6, 20260.740.840.740.820.8212.33%116,100
Jan 5, 20260.700.730.700.730.734.29%20,975
Jan 2, 20260.710.710.700.700.701.45%34,510
Dec 31, 20250.650.700.650.690.69-1.43%14,100
Dec 30, 20250.740.740.700.700.70-4.11%27,166
Dec 29, 20250.690.750.690.730.734.29%89,713
Dec 24, 20250.680.700.680.700.704.48%32,500
Dec 23, 20250.700.700.650.670.67-4.29%44,795
Dec 22, 20250.580.780.580.700.7020.69%232,184
Dec 19, 20250.610.620.580.580.58-7.94%16,550
Dec 18, 20250.630.640.600.630.633.28%16,000
Dec 17, 20250.620.620.610.610.61-3.17%7,050
Dec 16, 20250.600.630.600.630.6310.53%11,777
Dec 15, 20250.570.620.550.570.57-6.56%33,721
Dec 12, 20250.610.610.610.610.61-3,975
Dec 11, 20250.650.650.590.610.61-12.86%83,068
Dec 10, 20250.620.700.600.700.707.69%35,000
Dec 9, 20250.600.650.600.650.6510.17%16,995
Dec 8, 20250.620.630.590.590.59-7.81%88,651
Dec 5, 20250.710.710.640.640.64-11.11%25,494
Dec 4, 20250.730.740.710.720.721.41%72,100
Dec 3, 20250.710.730.700.710.711.43%64,014