Skip to main content
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
0.00 (0.00%)
At close: Dec 4, 2025

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.240.240.240.240.24-500
Dec 2, 20250.230.240.230.240.244.35%24,000
Dec 1, 20250.230.230.230.230.23-500
Nov 28, 20250.230.230.230.230.23-4.17%2,000
Nov 27, 20250.240.240.240.240.246.67%5,500
Nov 26, 20250.240.240.230.230.23-6.25%32,000
Nov 25, 20250.260.260.240.240.24-4.00%31,500
Nov 24, 20250.230.260.230.250.2521.95%31,000
Nov 21, 20250.210.210.210.210.212.50%20,000
Nov 20, 20250.220.220.200.200.20-4.76%27,000
Nov 19, 20250.240.240.200.210.21-16.00%552,332
Nov 18, 20250.250.250.250.250.25-2,000
Nov 17, 20250.250.250.250.250.25-8,000
Nov 14, 20250.250.270.230.250.25-1.96%116,500
Nov 13, 20250.250.260.250.260.262.00%88,550
Nov 12, 20250.260.260.240.250.25-1.96%114,000
Nov 11, 20250.240.260.240.260.264.08%155,500
Nov 10, 20250.250.250.250.250.25-2.00%25,000
Nov 7, 20250.250.250.250.250.25-1.96%320,000
Nov 6, 20250.270.280.260.260.26-26,500
Nov 5, 20250.260.280.260.260.26-1.92%76,000
Nov 4, 20250.270.270.260.260.26-7.14%3,000
Nov 3, 20250.290.290.280.280.28-3.45%10,300
Oct 31, 20250.270.290.270.290.297.41%46,500
Oct 29, 20250.270.270.270.270.27-3.57%1,000
Oct 28, 20250.270.290.200.280.28-6.67%166,610
Oct 24, 20250.300.300.300.300.30-2,000
Oct 23, 20250.310.310.300.300.30-3,000
Oct 22, 20250.300.300.300.300.30-25,000
Oct 21, 20250.280.300.280.300.30-3.23%24,000
Oct 20, 20250.310.330.310.310.313.33%67,000
Oct 17, 20250.290.310.290.300.30-102,550
Oct 16, 20250.280.320.270.300.3015.38%338,910
Oct 15, 20250.250.270.250.260.2615.56%27,000
Oct 14, 20250.190.230.190.230.2350.00%72,000
Oct 7, 20250.150.150.150.150.15-23.08%35,000
Oct 6, 20250.200.200.190.200.2014.71%89,000
Oct 2, 20250.170.170.170.170.17-10.53%5,000
Oct 1, 20250.190.190.190.190.19-5.00%5,000
Sep 29, 20250.210.210.200.200.205.26%10,000
Sep 26, 20250.190.190.190.190.1922.58%10,000
Sep 24, 20250.160.160.160.160.163.33%39,833
Sep 23, 20250.140.150.140.150.1536.36%65,500
Sep 18, 20250.110.110.110.110.1110.00%9,500
Sep 15, 20250.110.110.100.100.10-4.76%199,500
Sep 10, 20250.110.110.110.110.11-22.22%10,000
Aug 19, 20250.140.140.140.140.1435.00%5,858
Aug 1, 20250.110.110.100.100.10-50,000
Jul 30, 20250.100.100.100.100.105.26%10,000
Jul 28, 20250.100.100.100.100.10-13.64%5,000
Jul 25, 20250.110.110.110.110.1122.22%50,000
Jul 16, 20250.100.100.090.090.09-18.18%2,268
Jul 2, 20250.110.110.110.110.11-500
Jun 26, 20250.110.110.110.110.11-4.35%24,500
Jun 25, 20250.120.120.120.120.12-20,000
Jun 20, 20250.120.120.120.120.124.55%14,850
Jun 17, 20250.120.120.110.110.11-8.33%8,100
Jun 13, 20250.120.120.120.120.12-20,000
Jun 12, 20250.120.120.120.120.12-25,000
Jun 11, 20250.120.120.120.120.12-4.00%8,500
Jun 9, 20250.130.130.130.130.13-19,500
Jun 6, 20250.130.130.130.130.13-10.71%500
Jun 5, 20250.170.240.140.140.14-15.15%23,000
Jun 4, 20250.170.170.170.170.1710.00%500