Skip to main content
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.005 (2.56%)
At close: Apr 28, 2026

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.200.190.200.202.56%3,500
Apr 27, 20260.190.200.180.200.202.63%21,800
Apr 24, 20260.190.190.180.190.192.70%2,501
Apr 23, 20260.190.190.180.190.19-5.13%10,705
Apr 22, 20260.190.200.170.200.20-2.50%12,500
Apr 21, 20260.180.200.170.200.2011.11%54,240
Apr 20, 20260.190.190.170.180.18-5.26%223,500
Apr 17, 20260.200.200.190.190.19-5.00%126,550
Apr 16, 20260.200.200.200.200.20-2.44%14,000
Apr 15, 20260.200.210.200.210.212.50%5,500
Apr 14, 20260.200.200.200.200.20-5,008
Apr 13, 20260.190.210.190.200.205.26%70,000
Apr 10, 20260.180.190.180.190.19-140,500
Apr 9, 20260.200.200.190.190.19-113,500
Apr 8, 20260.200.200.180.190.19-5.00%250,018
Apr 7, 20260.210.210.200.200.20-2.44%30,000
Apr 6, 20260.200.210.200.210.21-2.38%6,700
Apr 2, 20260.210.210.200.210.21-74,500
Apr 1, 20260.210.210.200.210.21-24,200
Mar 31, 20260.210.210.210.210.21-500
Mar 27, 20260.210.210.210.210.21-8,500
Mar 26, 20260.210.210.210.210.21-44,400
Mar 25, 20260.210.210.200.210.21-22,000
Mar 24, 20260.210.210.200.210.212.44%90,500
Mar 23, 20260.210.210.200.210.21-2.38%104,965
Mar 20, 20260.220.220.210.210.21-8.70%63,000
Mar 19, 20260.240.240.230.230.23-10,695
Mar 17, 20260.230.230.230.230.232.22%13,000
Mar 16, 20260.230.230.230.230.23-26,500
Mar 13, 20260.230.230.230.230.23-6.25%59,500
Mar 12, 20260.240.240.230.240.24-46,517
Mar 11, 20260.240.240.240.240.24-82,200
Mar 10, 20260.240.240.240.240.2411.63%14,500
Mar 9, 20260.240.240.220.220.22-10.42%124,521
Mar 6, 20260.240.240.230.240.242.13%109,542
Mar 5, 20260.240.240.240.240.24-2.08%1,500
Mar 4, 20260.220.240.220.240.246.67%86,100
Mar 3, 20260.270.270.200.230.23-16.67%224,850
Mar 2, 20260.260.270.260.270.27-43,504
Feb 27, 20260.270.270.250.270.273.85%32,500
Feb 26, 20260.260.260.260.260.26-1,000
Feb 25, 20260.260.260.260.260.26-3.70%1,000
Feb 20, 20260.270.270.270.270.27-1.82%1,000
Feb 19, 20260.250.280.250.280.287.84%13,000
Feb 18, 20260.250.260.240.260.26-5.56%8,050
Feb 17, 20260.270.290.270.270.273.85%19,556
Feb 13, 20260.260.260.260.260.26-4,000
Feb 12, 20260.280.280.260.260.26-7.14%7,000
Feb 10, 20260.280.280.280.280.28-6.67%4,000
Feb 9, 20260.270.300.270.300.303.45%45,000
Feb 6, 20260.270.290.250.290.297.41%53,775
Feb 5, 20260.250.280.240.270.2712.50%93,000
Feb 4, 20260.270.280.240.240.24-11.11%95,818
Feb 3, 20260.270.300.270.270.275.88%54,500
Feb 2, 20260.290.290.250.260.26-10.53%58,702
Jan 30, 20260.280.290.280.290.295.56%124,000
Jan 29, 20260.280.300.270.270.27-6.90%57,300
Jan 28, 20260.300.300.270.290.29-6.45%95,210
Jan 27, 20260.320.330.290.310.31-1.59%70,880
Jan 26, 20260.270.320.270.320.3216.67%149,770
Jan 23, 20260.280.290.270.270.27-3.57%55,500
Jan 22, 20260.290.290.280.280.28-49,071
Jan 21, 20260.300.300.280.280.28-5.08%81,430
Jan 20, 20260.310.310.300.300.301.72%33,650
Jan 19, 20260.310.310.290.290.29-3.33%105,700
Jan 16, 20260.280.300.280.300.3011.11%56,500
Jan 15, 20260.280.280.270.270.278.00%66,000
Jan 14, 20260.250.250.250.250.25-5,000
Jan 13, 20260.250.270.250.250.254.17%129,000
Jan 12, 20260.260.260.240.240.24-7.69%90,500
Jan 9, 20260.260.280.260.260.264.00%60,000
Jan 8, 20260.250.260.250.250.25-12,500
Jan 7, 20260.260.260.250.250.25-5.66%100,001
Jan 6, 20260.270.270.270.270.271.92%1,000
Jan 5, 20260.230.290.230.260.2615.56%135,001
Jan 2, 20260.230.230.230.230.232.27%20,000
Dec 31, 20250.230.230.200.220.22-29,500
Dec 30, 20250.230.230.220.220.22-2.22%3,000
Dec 29, 20250.200.230.200.230.2315.38%34,500
Dec 23, 20250.190.200.190.200.20-2.50%30,500
Dec 22, 20250.210.210.200.200.20-4.76%32,000
Dec 18, 20250.210.210.210.210.215.00%5,000
Dec 17, 20250.210.220.200.200.20-6.98%28,500
Dec 16, 20250.220.220.210.220.22-4.44%16,500
Dec 15, 20250.230.230.200.230.23-45,000
Dec 12, 20250.220.230.210.230.232.27%22,000
Dec 11, 20250.240.240.220.220.22-7,000
Dec 10, 20250.230.230.220.220.22-12.00%3,000
Dec 9, 20250.260.260.250.250.25-3.85%11,000
Dec 8, 20250.240.290.240.260.268.33%54,803
Dec 4, 20250.240.240.240.240.24-500
Dec 2, 20250.230.240.230.240.244.35%24,000
Dec 1, 20250.230.230.230.230.23-500
Nov 28, 20250.230.230.230.230.23-4.17%2,000
Nov 27, 20250.240.240.240.240.246.67%5,500
Nov 26, 20250.240.240.230.230.23-6.25%32,000
Nov 25, 20250.260.260.240.240.24-4.00%31,500
Nov 24, 20250.230.260.230.250.2521.95%31,000
Nov 21, 20250.210.210.210.210.212.50%20,000
Nov 20, 20250.220.220.200.200.20-4.76%27,000