Skip to main content
Star Copper Corp. (CSE:STCU)
Canada flag Canada · Delayed Price · Currency is CAD
1.130
-0.020 (-1.74%)
Mar 5, 2026, 1:47 PM EST

Star Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.101.171.101.141.14-0.87%9,413
Mar 4, 20261.131.151.061.151.155.50%54,311
Mar 3, 20261.091.131.051.091.09-6.03%33,840
Mar 2, 20261.171.211.161.161.162.65%84,396
Feb 27, 20261.131.161.121.131.133.67%74,453
Feb 26, 20261.101.121.091.091.090.93%39,959
Feb 25, 20261.051.091.051.081.085.88%49,400
Feb 24, 20261.011.041.011.021.022.00%27,778
Feb 23, 20261.081.081.001.001.00-1.96%15,060
Feb 20, 20261.091.091.021.021.02-3.77%124,315
Feb 19, 20261.091.101.051.061.06-36,013
Feb 18, 20261.101.101.031.061.06-18,952
Feb 17, 20261.141.151.061.061.06-4.50%61,742
Feb 13, 20261.101.111.071.111.11-0.89%17,315
Feb 12, 20261.101.131.091.121.121.82%13,311
Feb 11, 20261.061.151.061.101.101.85%148,400
Feb 10, 20261.091.101.031.081.08-1.82%77,445
Feb 9, 20261.091.101.051.101.108.91%47,743
Feb 6, 20260.961.030.961.011.01-1.94%7,777
Feb 5, 20261.081.081.021.031.03-6.36%17,818
Feb 4, 20261.101.101.061.101.101.85%106,033
Feb 3, 20261.121.121.061.081.08-0.92%148,755
Feb 2, 20261.221.221.091.091.09-2.68%184,817
Jan 30, 20261.141.191.121.121.12-2.61%163,228
Jan 29, 20261.221.241.151.151.15-3.36%277,719
Jan 28, 20261.261.261.131.191.19-5.56%119,980
Jan 27, 20261.301.301.201.261.26-2.33%112,990
Jan 26, 20261.371.381.251.291.29-4.44%113,593
Jan 23, 20261.301.351.271.351.356.30%78,299
Jan 22, 20261.281.391.261.271.27-3.05%97,793
Jan 21, 20261.321.341.291.311.31-2.24%60,171
Jan 20, 20261.361.391.311.341.3413.56%115,060
Jan 19, 20261.391.391.171.181.18-12.59%7,059
Jan 16, 20261.381.401.341.351.35-2.88%81,038
Jan 15, 20261.431.431.381.391.39-3.47%38,250
Jan 14, 20261.101.441.101.441.442.13%80,626
Jan 13, 20261.451.461.381.411.41-2.76%106,398
Jan 12, 20261.431.461.421.451.453.57%64,307
Jan 9, 20261.401.451.391.401.400.72%70,477
Jan 8, 20261.441.441.301.391.390.72%33,809
Jan 7, 20261.461.501.331.381.38-4.83%243,441
Jan 6, 20261.411.491.361.451.452.11%194,175
Jan 5, 20261.311.491.311.421.429.23%351,842
Jan 2, 20261.151.301.151.301.3016.59%149,957
Dec 31, 20251.011.121.011.121.129.31%140,055
Dec 30, 20251.031.031.011.021.02-0.97%89,831
Dec 29, 20251.031.051.001.031.03-132,540
Dec 24, 20251.001.031.001.031.033.00%56,850
Dec 23, 20250.981.000.981.001.002.04%54,511
Dec 22, 20250.980.980.970.980.982.08%44,000
Dec 19, 20250.980.980.960.960.96-5,100
Dec 18, 20250.960.980.950.960.96-1.03%74,486
Dec 17, 20250.970.970.940.970.971.04%39,706
Dec 16, 20250.970.990.960.960.962.13%26,000
Dec 15, 20250.950.970.940.940.94-27,000
Dec 12, 20250.910.950.910.940.941.08%17,400
Dec 11, 20250.950.960.930.930.93-16,725
Dec 10, 20250.991.010.930.930.93-5.10%70,734
Dec 9, 20250.970.980.970.980.982.08%32,500
Dec 8, 20251.001.000.960.960.96-3.03%15,730
Dec 5, 20250.970.990.970.990.992.06%40,043
Dec 4, 20250.961.030.960.970.97-4.90%49,205
Dec 3, 20251.011.041.011.021.02-1.92%18,378
Dec 2, 20251.021.041.021.041.04-77,580
Dec 1, 20251.031.081.031.041.041.96%192,927
Nov 28, 20251.041.061.001.021.022.00%19,395
Nov 27, 20251.001.000.971.001.00-5.66%43,609
Nov 26, 20251.071.101.051.061.06-3.64%75,869
Nov 25, 20251.101.131.011.101.103.77%77,001
Nov 24, 20251.151.171.061.061.06-7.83%54,885
Nov 21, 20251.151.151.101.151.155.50%62,152
Nov 20, 20251.181.191.061.091.09-7.63%121,216
Nov 19, 20251.221.321.181.181.18-0.84%211,896
Nov 18, 20251.191.191.171.191.190.85%117,175
Nov 17, 20251.171.181.141.181.18-49,058
Nov 14, 20251.121.181.121.181.186.31%97,990
Nov 13, 20251.151.151.111.111.11-4.31%1,120
Nov 12, 20251.171.171.141.161.16-0.85%31,183
Nov 11, 20251.171.181.141.171.173.54%35,960
Nov 10, 20251.141.161.101.131.13-54,010
Nov 7, 20251.131.151.111.131.132.73%30,366
Nov 6, 20251.121.151.101.101.10-1.79%31,878
Nov 5, 20251.171.181.111.121.12-2.61%39,910
Nov 4, 20251.161.161.131.151.15-0.86%28,900
Nov 3, 20251.181.191.141.161.162.65%73,505
Oct 31, 20251.151.161.111.131.13-0.88%45,320
Oct 30, 20251.161.161.121.141.14-1.72%30,622
Oct 29, 20251.171.181.151.161.16-0.85%14,100
Oct 28, 20251.201.211.151.171.17-6.40%93,941
Oct 27, 20251.221.281.171.251.253.31%90,737
Oct 24, 20251.201.221.171.211.211.68%20,482
Oct 23, 20251.181.201.181.191.191.71%62,700
Oct 22, 20251.191.201.141.171.171.74%49,989
Oct 21, 20251.181.191.131.151.15-8.00%64,268
Oct 20, 20251.251.251.141.251.25-46,583
Oct 17, 20251.151.291.151.251.25-5.30%74,942
Oct 16, 20251.361.371.281.321.32-1.49%78,314
Oct 15, 20251.371.381.341.341.34-0.74%44,309
Oct 14, 20251.331.401.331.351.355.47%150,318
Oct 10, 20251.321.331.281.281.28-2.29%63,660