Skip to main content
Star Copper Corp. (CSE:STCU)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.010 (-0.99%)
Apr 28, 2026, 1:42 PM EST

Star Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.021.001.02-0.99%12,600
Apr 27, 20261.031.051.011.011.01-0.98%64,333
Apr 24, 20261.071.071.001.021.02-4.67%64,207
Apr 23, 20261.061.071.061.071.073.88%21,875
Apr 22, 20261.031.101.031.031.031.98%103,486
Apr 21, 20261.061.081.011.011.01-6.48%96,630
Apr 20, 20261.101.100.991.081.08-0.92%65,895
Apr 17, 20261.101.121.071.091.09-20,810
Apr 16, 20261.011.151.011.091.09-1.80%17,455
Apr 15, 20261.141.201.091.111.11-0.89%36,800
Apr 14, 20261.161.161.121.121.12-5.88%20,841
Apr 13, 20261.121.241.121.191.19-3.25%87,474
Apr 10, 20261.001.451.001.231.2323.00%374,515
Apr 9, 20260.991.020.991.001.001.01%24,557
Apr 8, 20261.051.060.990.990.99-1.98%28,198
Apr 7, 20261.041.061.011.011.01-12,151
Apr 6, 20261.051.071.011.011.01-1.94%16,108
Apr 2, 20261.061.061.031.031.03-3.74%17,665
Apr 1, 20261.051.101.011.071.073.88%84,110
Mar 31, 20260.981.030.981.031.033.00%18,700
Mar 30, 20261.031.070.981.001.00-31,830
Mar 27, 20261.021.040.971.001.00-6.54%17,991
Mar 26, 20261.021.071.021.071.071.90%22,550
Mar 25, 20261.071.071.031.051.055.00%14,500
Mar 24, 20261.021.051.001.001.00-20,631
Mar 23, 20260.941.060.941.001.00-1.96%7,534
Mar 20, 20261.021.071.001.021.02-3.77%28,133
Mar 19, 20261.051.111.051.061.06-1.85%28,972
Mar 18, 20261.081.121.071.081.08-0.92%34,280
Mar 17, 20261.111.111.091.091.09-1.80%22,496
Mar 16, 20261.111.161.101.111.11-4.31%20,560
Mar 13, 20261.201.221.141.161.16-1.69%17,825
Mar 12, 20261.181.201.171.181.180.85%31,602
Mar 11, 20261.141.191.131.171.17-0.85%49,300
Mar 10, 20261.071.181.071.181.184.42%32,719
Mar 9, 20261.151.161.131.131.13-2.59%6,400
Mar 6, 20261.141.161.071.161.161.75%33,768
Mar 5, 20261.101.171.101.141.14-0.87%9,413
Mar 4, 20261.131.151.061.151.155.50%54,311
Mar 3, 20261.091.131.051.091.09-6.03%33,840
Mar 2, 20261.171.211.161.161.162.65%84,396
Feb 27, 20261.131.161.121.131.133.67%74,453
Feb 26, 20261.101.121.091.091.090.93%39,959
Feb 25, 20261.051.091.051.081.085.88%49,400
Feb 24, 20261.011.041.011.021.022.00%27,778
Feb 23, 20261.081.081.001.001.00-1.96%15,060
Feb 20, 20261.091.091.021.021.02-3.77%124,315
Feb 19, 20261.091.101.051.061.06-36,013
Feb 18, 20261.101.101.031.061.06-18,952
Feb 17, 20261.141.151.061.061.06-4.50%61,742
Feb 13, 20261.101.111.071.111.11-0.89%17,315
Feb 12, 20261.101.131.091.121.121.82%13,311
Feb 11, 20261.061.151.061.101.101.85%148,400
Feb 10, 20261.091.101.031.081.08-1.82%77,445
Feb 9, 20261.091.101.051.101.108.91%47,743
Feb 6, 20260.961.030.961.011.01-1.94%7,777
Feb 5, 20261.081.081.021.031.03-6.36%17,818
Feb 4, 20261.101.101.061.101.101.85%106,033
Feb 3, 20261.121.121.061.081.08-0.92%148,755
Feb 2, 20261.221.221.091.091.09-2.68%184,817
Jan 30, 20261.141.191.121.121.12-2.61%163,228
Jan 29, 20261.221.241.151.151.15-3.36%277,719
Jan 28, 20261.261.261.131.191.19-5.56%119,980
Jan 27, 20261.301.301.201.261.26-2.33%112,990
Jan 26, 20261.371.381.251.291.29-4.44%113,593
Jan 23, 20261.301.351.271.351.356.30%78,299
Jan 22, 20261.281.391.261.271.27-3.05%97,793
Jan 21, 20261.321.341.291.311.31-2.24%60,171
Jan 20, 20261.361.391.311.341.3413.56%115,060
Jan 19, 20261.391.391.171.181.18-12.59%7,059
Jan 16, 20261.381.401.341.351.35-2.88%81,038
Jan 15, 20261.431.431.381.391.39-3.47%38,250
Jan 14, 20261.101.441.101.441.442.13%80,626
Jan 13, 20261.451.461.381.411.41-2.76%106,398
Jan 12, 20261.431.461.421.451.453.57%64,307
Jan 9, 20261.401.451.391.401.400.72%70,477
Jan 8, 20261.441.441.301.391.390.72%33,809
Jan 7, 20261.461.501.331.381.38-4.83%243,441
Jan 6, 20261.411.491.361.451.452.11%194,175
Jan 5, 20261.311.491.311.421.429.23%351,842
Jan 2, 20261.151.301.151.301.3016.59%149,957
Dec 31, 20251.011.121.011.121.129.31%140,055
Dec 30, 20251.031.031.011.021.02-0.97%89,831
Dec 29, 20251.031.051.001.031.03-132,540
Dec 24, 20251.001.031.001.031.033.00%56,850
Dec 23, 20250.981.000.981.001.002.04%54,511
Dec 22, 20250.980.980.970.980.982.08%44,000
Dec 19, 20250.980.980.960.960.96-5,100
Dec 18, 20250.960.980.950.960.96-1.03%74,486
Dec 17, 20250.970.970.940.970.971.04%39,706
Dec 16, 20250.970.990.960.960.962.13%26,000
Dec 15, 20250.950.970.940.940.94-27,000
Dec 12, 20250.910.950.910.940.941.08%17,400
Dec 11, 20250.950.960.930.930.93-16,725
Dec 10, 20250.991.010.930.930.93-5.10%70,734
Dec 9, 20250.970.980.970.980.982.08%32,500
Dec 8, 20251.001.000.960.960.96-3.03%15,730
Dec 5, 20250.970.990.970.990.992.06%40,043
Dec 4, 20250.961.030.960.970.97-4.90%49,205
Dec 3, 20251.011.041.011.021.02-1.92%18,378