Skip to main content
Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
+0.005 (3.23%)
At close: Mar 6, 2026

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.160.160.160.160.163.23%1,508
Mar 5, 20260.160.160.160.160.16-13.89%23,500
Mar 2, 20260.170.180.160.180.18-2.70%32,943
Feb 27, 20260.180.200.180.190.192.78%194,350
Feb 26, 20260.190.190.180.180.185.88%6,275
Feb 25, 20260.170.170.170.170.173.03%75,026
Feb 24, 20260.160.170.160.170.173.13%129,540
Feb 23, 20260.160.160.160.160.166.67%35,000
Feb 20, 20260.160.160.150.150.15-9.09%188,166
Feb 19, 20260.160.170.160.170.173.13%27,808
Feb 18, 20260.160.160.160.160.16-31,500
Feb 17, 20260.170.170.160.160.166.67%7,100
Feb 13, 20260.150.150.150.150.15-5,500
Feb 12, 20260.170.170.150.150.15-9.09%91,000
Feb 10, 20260.170.170.170.170.17-2.94%10,500
Feb 6, 20260.180.180.160.170.17-2.86%32,086
Feb 5, 20260.180.180.180.180.18-7.89%500
Feb 4, 20260.190.190.180.190.19-46,500
Feb 3, 20260.190.200.190.190.1915.15%45,528
Feb 2, 20260.200.200.170.170.17-13.16%81,647
Jan 30, 20260.190.190.190.190.19-9.52%23,522
Jan 29, 20260.200.210.200.210.21-29,128
Jan 28, 20260.210.210.200.210.215.00%102,042
Jan 27, 20260.210.210.200.200.20-112,600
Jan 26, 20260.230.230.200.200.20-9.09%59,050
Jan 23, 20260.240.240.220.220.22-6.38%102,500
Jan 22, 20260.240.240.220.240.24-2.08%33,700
Jan 21, 20260.240.250.230.240.242.13%50,861
Jan 20, 20260.220.240.200.240.242.17%58,927
Jan 19, 20260.200.230.200.230.2315.00%13,100
Jan 16, 20260.200.200.200.200.20-30,520
Jan 15, 20260.210.210.200.200.20-2.44%7,000
Jan 14, 20260.210.210.200.210.21-4.65%26,500
Jan 13, 20260.230.230.220.220.2213.16%53,520
Jan 12, 20260.210.210.190.190.19-9.52%25,703
Jan 9, 20260.220.220.200.210.217.69%57,580
Jan 8, 20260.210.210.200.200.20-7.14%77,384
Jan 7, 20260.210.210.210.210.21-10,000
Jan 6, 20260.220.230.200.210.21-2.33%27,000
Jan 5, 20260.210.220.190.220.22-54,060
Jan 2, 20260.180.220.180.220.2219.44%69,056
Dec 30, 20250.170.180.150.180.189.09%165,792
Dec 29, 20250.170.170.150.170.173.13%59,274
Dec 24, 20250.160.160.160.160.16-32,700
Dec 23, 20250.160.170.160.160.16-8.57%71,635
Dec 22, 20250.170.180.160.180.182.94%30,600
Dec 19, 20250.160.170.140.170.176.25%114,500
Dec 18, 20250.160.160.150.160.163.23%34,000
Dec 17, 20250.160.160.150.160.163.33%35,500
Dec 16, 20250.140.150.140.150.15-365,500
Dec 15, 20250.150.150.140.150.15-3.23%98,621
Dec 12, 20250.150.160.150.160.163.33%39,166
Dec 11, 20250.150.150.150.150.15-132,200
Dec 10, 20250.150.160.150.150.15-3.23%59,283
Dec 9, 20250.150.170.150.160.16-3.13%57,500
Dec 8, 20250.160.160.160.160.16-5.88%117,251
Dec 5, 20250.180.180.170.170.17-5.56%49,973
Dec 4, 20250.180.180.170.180.185.88%60,015
Dec 3, 20250.190.200.170.170.17-15.00%46,500
Dec 2, 20250.170.200.170.200.2014.29%24,400
Dec 1, 20250.180.190.160.180.18-155,582
Nov 28, 20250.170.180.170.180.182.94%16,500
Nov 26, 20250.170.170.170.170.17-25,152
Nov 25, 20250.180.180.160.170.17-2.86%60,000
Nov 24, 20250.160.180.160.180.189.37%50,330
Nov 21, 20250.160.160.160.160.16-9,500
Nov 20, 20250.200.200.160.160.16-13.51%272,100
Nov 19, 20250.200.200.190.190.19-7.50%49,606
Nov 18, 20250.200.200.200.200.205.26%5,000
Nov 17, 20250.200.220.190.190.19-15.56%40,250
Nov 14, 20250.220.230.210.230.23-42,000
Nov 13, 20250.220.230.220.230.23-51,388
Nov 12, 20250.230.230.220.230.23-2.17%37,000
Nov 11, 20250.230.230.230.230.2312.20%33,088
Nov 10, 20250.210.230.210.210.21-10.87%26,236
Nov 7, 20250.220.230.220.230.236.98%15,501
Nov 6, 20250.230.230.200.220.22-6.52%54,100
Nov 5, 20250.250.250.210.230.23-8.00%119,800
Nov 4, 20250.240.260.240.250.25-59,800
Nov 3, 20250.230.270.230.250.25-43,300
Oct 31, 20250.250.250.240.250.2511.11%3,000
Oct 30, 20250.250.250.230.230.23-6.25%17,900
Oct 29, 20250.240.250.220.240.242.13%91,611
Oct 28, 20250.210.240.210.240.2411.90%137,200
Oct 27, 20250.220.220.210.210.21-8.70%10,605
Oct 24, 20250.230.240.230.230.234.55%46,500
Oct 23, 20250.230.230.220.220.222.33%24,600
Oct 22, 20250.220.220.220.220.22-150,502
Oct 21, 20250.240.240.220.220.22-10.42%166,112
Oct 20, 20250.280.280.240.240.24-5.88%168,000
Oct 17, 20250.290.290.250.260.26-13.56%89,002
Oct 16, 20250.320.320.290.300.30-4.84%117,970
Oct 15, 20250.320.350.280.310.315.08%237,264
Oct 14, 20250.230.310.230.300.3020.41%286,479
Oct 10, 20250.250.260.250.250.252.08%70,943
Oct 9, 20250.220.250.220.240.244.35%227,753
Oct 8, 20250.230.230.230.230.234.55%14,675
Oct 7, 20250.230.230.200.220.22-4.35%49,300
Oct 6, 20250.240.250.230.230.232.22%98,548
Oct 3, 20250.230.230.230.230.232.27%14,577