Skip to main content
Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.010 (5.88%)
At close: Dec 4, 2025

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.170.170.17-5.56%49,973
Dec 4, 20250.180.180.170.180.185.88%60,015
Dec 3, 20250.190.200.170.170.17-15.00%46,500
Dec 2, 20250.170.200.170.200.2014.29%24,400
Dec 1, 20250.180.190.160.180.18-155,582
Nov 28, 20250.170.180.170.180.182.94%16,500
Nov 26, 20250.170.170.170.170.17-25,152
Nov 25, 20250.180.180.160.170.17-2.86%60,000
Nov 24, 20250.160.180.160.180.189.37%50,330
Nov 21, 20250.160.160.160.160.16-9,500
Nov 20, 20250.200.200.160.160.16-13.51%272,100
Nov 19, 20250.200.200.190.190.19-7.50%49,606
Nov 18, 20250.200.200.200.200.205.26%5,000
Nov 17, 20250.200.220.190.190.19-15.56%40,250
Nov 14, 20250.220.230.210.230.23-42,000
Nov 13, 20250.220.230.220.230.23-51,388
Nov 12, 20250.230.230.220.230.23-2.17%37,000
Nov 11, 20250.230.230.230.230.2312.20%33,088
Nov 10, 20250.210.230.210.210.21-10.87%26,236
Nov 7, 20250.220.230.220.230.236.98%15,501
Nov 6, 20250.230.230.200.220.22-6.52%54,100
Nov 5, 20250.250.250.210.230.23-8.00%119,800
Nov 4, 20250.240.260.240.250.25-59,800
Nov 3, 20250.230.270.230.250.25-43,300
Oct 31, 20250.250.250.240.250.2511.11%3,000
Oct 30, 20250.250.250.230.230.23-6.25%17,900
Oct 29, 20250.240.250.220.240.242.13%91,611
Oct 28, 20250.210.240.210.240.2411.90%137,200
Oct 27, 20250.220.220.210.210.21-8.70%10,605
Oct 24, 20250.230.240.230.230.234.55%46,500
Oct 23, 20250.230.230.220.220.222.33%24,600
Oct 22, 20250.220.220.220.220.22-150,502
Oct 21, 20250.240.240.220.220.22-10.42%166,112
Oct 20, 20250.280.280.240.240.24-5.88%168,000
Oct 17, 20250.290.290.250.260.26-13.56%89,002
Oct 16, 20250.320.320.290.300.30-4.84%117,970
Oct 15, 20250.320.350.280.310.315.08%237,264
Oct 14, 20250.230.310.230.300.3020.41%286,479
Oct 10, 20250.250.260.250.250.252.08%70,943
Oct 9, 20250.220.250.220.240.244.35%227,753
Oct 8, 20250.230.230.230.230.234.55%14,675
Oct 7, 20250.230.230.200.220.22-4.35%49,300
Oct 6, 20250.240.250.230.230.232.22%98,548
Oct 3, 20250.230.230.230.230.232.27%14,577
Oct 2, 20250.230.230.220.220.22-17,400
Oct 1, 20250.210.230.210.220.222.33%22,500
Sep 30, 20250.240.240.220.220.22-8.51%18,500
Sep 29, 20250.250.250.230.240.24-6.00%37,500
Sep 26, 20250.210.250.210.250.2516.28%183,705
Sep 25, 20250.220.220.210.220.22-4.44%22,506
Sep 24, 20250.230.230.220.230.23-2.17%78,800
Sep 23, 20250.220.230.200.230.234.55%225,540
Sep 22, 20250.230.250.210.220.22-4.35%232,399
Sep 19, 20250.250.250.230.230.23-8.00%148,266
Sep 18, 20250.250.250.240.250.252.04%72,020
Sep 17, 20250.270.270.250.250.25-7.55%34,000
Sep 16, 20250.270.270.260.270.27-1.85%20,420
Sep 15, 20250.240.280.240.270.273.85%80,100
Sep 12, 20250.270.280.240.260.26-3.70%131,055
Sep 11, 20250.300.300.260.270.27-221,500
Sep 10, 20250.260.300.260.270.27-8.47%192,070
Sep 9, 20250.270.300.260.300.3013.46%486,257
Sep 8, 20250.230.270.230.260.268.33%342,914
Sep 5, 20250.230.240.230.240.244.35%203,980
Sep 4, 20250.240.240.220.230.234.55%77,500
Sep 3, 20250.230.230.220.220.22-4.35%65,500
Sep 2, 20250.220.230.220.230.23-89,504
Aug 29, 20250.230.240.230.230.23-4.17%31,461
Aug 28, 20250.230.240.220.240.244.35%72,500
Aug 27, 20250.210.240.210.230.23-2.13%6,400
Aug 26, 20250.240.240.220.240.24-90,493
Aug 25, 20250.250.250.240.240.24-4.08%49,785
Aug 22, 20250.230.250.220.250.254.26%273,447
Aug 21, 20250.240.240.230.240.242.17%95,500
Aug 20, 20250.210.230.210.230.2312.20%44,420
Aug 19, 20250.210.220.210.210.21-4.65%131,083
Aug 18, 20250.220.230.220.220.222.38%141,650
Aug 15, 20250.220.230.210.210.21-119,500
Aug 14, 20250.170.220.170.210.2113.51%351,015
Aug 13, 20250.180.190.180.190.198.82%52,225
Aug 12, 20250.180.180.170.170.17-5.56%97,500
Aug 11, 20250.180.190.180.180.18-73,365
Aug 8, 20250.190.190.180.180.18-73,000
Aug 7, 20250.200.200.180.180.18-7.69%117,500
Aug 6, 20250.190.200.190.200.208.33%36,250
Aug 5, 20250.200.200.170.180.1812.50%88,000
Aug 1, 20250.180.180.160.160.16-3.03%169,600
Jul 31, 20250.170.200.170.170.17-185,210
Jul 30, 20250.170.180.160.170.17-5.71%34,250
Jul 29, 20250.180.180.170.180.18-7.89%20,250
Jul 28, 20250.210.210.180.190.19-9.52%61,213
Jul 25, 20250.230.230.210.210.21-4.55%17,500
Jul 24, 20250.210.220.210.220.22-6.38%21,600
Jul 23, 20250.240.250.200.240.24-2.08%82,600
Jul 22, 20250.230.250.220.240.249.09%82,850
Jul 21, 20250.210.220.200.220.224.76%56,900
Jul 18, 20250.200.220.190.210.217.69%22,600
Jul 17, 20250.190.200.190.200.202.63%58,500
Jul 16, 20250.180.190.160.190.19-107,650
Jul 15, 20250.170.190.170.190.19-2.56%23,450