Skip to main content
Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
0.00 (0.00%)
At close: Apr 27, 2026

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.160.160.160.160.16-9,500
Apr 24, 20260.160.160.160.160.16-3.13%2,500
Apr 23, 20260.160.160.160.160.16-15,000
Apr 22, 20260.170.180.160.160.16-30,000
Apr 21, 20260.180.180.160.160.16-8.57%23,561
Apr 20, 20260.160.180.160.180.186.06%32,500
Apr 17, 20260.170.170.170.170.1710.00%6,250
Apr 16, 20260.150.150.150.150.15-5,776
Apr 15, 20260.160.160.150.150.15-3.23%65,812
Apr 14, 20260.160.160.160.160.166.90%5,000
Apr 13, 20260.160.160.150.150.15-3.33%6,100
Apr 9, 20260.180.180.140.150.15-6.25%147,736
Apr 8, 20260.180.180.160.160.16-13.51%19,500
Apr 6, 20260.190.190.170.190.192.78%25,745
Apr 1, 20260.180.180.180.180.18-5,500
Mar 31, 20260.180.190.180.180.18-71,047
Mar 30, 20260.190.190.180.180.18-2.70%163,804
Mar 27, 20260.160.190.140.190.1927.59%280,052
Mar 26, 20260.150.150.150.150.15-6,000
Mar 24, 20260.150.150.150.150.15-503
Mar 20, 20260.160.170.150.150.15-9.38%20,539
Mar 19, 20260.150.160.140.160.163.23%58,936
Mar 18, 20260.150.160.150.160.16-26,773
Mar 17, 20260.170.170.150.160.16-8.82%36,780
Mar 16, 20260.170.170.170.170.17-1,500
Mar 13, 20260.170.170.170.170.179.68%11,500
Mar 11, 20260.170.170.160.160.16-3.13%28,716
Mar 10, 20260.150.160.150.160.166.67%25,604
Mar 9, 20260.160.160.150.150.15-6.25%32,909
Mar 6, 20260.160.160.160.160.163.23%1,508
Mar 5, 20260.160.160.160.160.16-13.89%23,500
Mar 2, 20260.170.180.160.180.18-2.70%32,943
Feb 27, 20260.180.200.180.190.192.78%194,350
Feb 26, 20260.190.190.180.180.185.88%6,275
Feb 25, 20260.170.170.170.170.173.03%75,026
Feb 24, 20260.160.170.160.170.173.13%129,540
Feb 23, 20260.160.160.160.160.166.67%35,000
Feb 20, 20260.160.160.150.150.15-9.09%188,166
Feb 19, 20260.160.170.160.170.173.13%27,808
Feb 18, 20260.160.160.160.160.16-31,500
Feb 17, 20260.170.170.160.160.166.67%7,100
Feb 13, 20260.150.150.150.150.15-5,500
Feb 12, 20260.170.170.150.150.15-9.09%91,000
Feb 10, 20260.170.170.170.170.17-2.94%10,500
Feb 6, 20260.180.180.160.170.17-2.86%32,086
Feb 5, 20260.180.180.180.180.18-7.89%500
Feb 4, 20260.190.190.180.190.19-46,500
Feb 3, 20260.190.200.190.190.1915.15%45,528
Feb 2, 20260.200.200.170.170.17-13.16%81,647
Jan 30, 20260.190.190.190.190.19-9.52%23,522
Jan 29, 20260.200.210.200.210.21-29,128
Jan 28, 20260.210.210.200.210.215.00%102,042
Jan 27, 20260.210.210.200.200.20-112,600
Jan 26, 20260.230.230.200.200.20-9.09%59,050
Jan 23, 20260.240.240.220.220.22-6.38%102,500
Jan 22, 20260.240.240.220.240.24-2.08%33,700
Jan 21, 20260.240.250.230.240.242.13%50,861
Jan 20, 20260.220.240.200.240.242.17%58,927
Jan 19, 20260.200.230.200.230.2315.00%13,100
Jan 16, 20260.200.200.200.200.20-30,520
Jan 15, 20260.210.210.200.200.20-2.44%7,000
Jan 14, 20260.210.210.200.210.21-4.65%26,500
Jan 13, 20260.230.230.220.220.2213.16%53,520
Jan 12, 20260.210.210.190.190.19-9.52%25,703
Jan 9, 20260.220.220.200.210.217.69%57,580
Jan 8, 20260.210.210.200.200.20-7.14%77,384
Jan 7, 20260.210.210.210.210.21-10,000
Jan 6, 20260.220.230.200.210.21-2.33%27,000
Jan 5, 20260.210.220.190.220.22-54,060
Jan 2, 20260.180.220.180.220.2219.44%69,056
Dec 30, 20250.170.180.150.180.189.09%165,792
Dec 29, 20250.170.170.150.170.173.13%59,274
Dec 24, 20250.160.160.160.160.16-32,700
Dec 23, 20250.160.170.160.160.16-8.57%71,635
Dec 22, 20250.170.180.160.180.182.94%30,600
Dec 19, 20250.160.170.140.170.176.25%114,500
Dec 18, 20250.160.160.150.160.163.23%34,000
Dec 17, 20250.160.160.150.160.163.33%35,500
Dec 16, 20250.140.150.140.150.15-365,500
Dec 15, 20250.150.150.140.150.15-3.23%98,621
Dec 12, 20250.150.160.150.160.163.33%39,166
Dec 11, 20250.150.150.150.150.15-132,200
Dec 10, 20250.150.160.150.150.15-3.23%59,283
Dec 9, 20250.150.170.150.160.16-3.13%57,500
Dec 8, 20250.160.160.160.160.16-5.88%117,251
Dec 5, 20250.180.180.170.170.17-5.56%49,973
Dec 4, 20250.180.180.170.180.185.88%60,015
Dec 3, 20250.190.200.170.170.17-15.00%46,500
Dec 2, 20250.170.200.170.200.2014.29%24,400
Dec 1, 20250.180.190.160.180.18-155,582
Nov 28, 20250.170.180.170.180.182.94%16,500
Nov 26, 20250.170.170.170.170.17-25,152
Nov 25, 20250.180.180.160.170.17-2.86%60,000
Nov 24, 20250.160.180.160.180.189.37%50,330
Nov 21, 20250.160.160.160.160.16-9,500
Nov 20, 20250.200.200.160.160.16-13.51%272,100
Nov 19, 20250.200.200.190.190.19-7.50%49,606
Nov 18, 20250.200.200.200.200.205.26%5,000
Nov 17, 20250.200.220.190.190.19-15.56%40,250
Nov 14, 20250.220.230.210.230.23-42,000