Skip to main content
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.340
+0.020 (6.25%)
At close: Mar 5, 2026

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.330.350.300.340.346.25%120,572
Mar 4, 20260.320.370.320.320.32-9.86%73,420
Mar 3, 20260.320.370.310.360.3612.70%197,740
Mar 2, 20260.300.320.290.320.325.00%169,470
Feb 27, 20260.250.300.240.300.3015.38%586,567
Feb 26, 20260.290.290.250.260.26-11.86%185,280
Feb 25, 20260.310.310.280.300.30-4.84%235,680
Feb 24, 20260.310.310.310.310.31-1.59%116,000
Feb 23, 20260.310.320.310.320.321.61%47,000
Feb 20, 20260.330.330.310.310.31-6.06%49,400
Feb 19, 20260.330.330.330.330.33-31,000
Feb 18, 20260.340.340.330.330.33-22,209
Feb 17, 20260.340.340.330.330.33-2.94%9,400
Feb 13, 20260.330.350.330.340.343.03%55,700
Feb 12, 20260.330.330.330.330.331.54%26,305
Feb 11, 20260.380.380.330.330.33-15,653
Feb 10, 20260.340.340.330.330.33-4.41%13,600
Feb 9, 20260.370.370.330.340.34-30,597
Feb 6, 20260.350.350.320.340.343.03%45,729
Feb 5, 20260.370.370.330.330.33-2.94%187,216
Feb 4, 20260.390.390.340.340.34-2.86%66,157
Feb 3, 20260.390.390.350.350.35-75,266
Feb 2, 20260.390.400.350.350.354.48%134,311
Jan 30, 20260.340.340.330.340.34-5.63%115,116
Jan 29, 20260.390.390.340.360.36-6.58%81,135
Jan 28, 20260.380.390.370.380.38-1.30%124,237
Jan 27, 20260.380.390.370.390.391.32%49,100
Jan 26, 20260.400.400.380.380.38-5.00%25,061
Jan 23, 20260.380.400.360.400.405.26%123,925
Jan 22, 20260.320.380.300.380.3835.71%183,267
Jan 21, 20260.390.390.280.280.28-22.22%38,770
Jan 20, 20260.400.400.330.360.36-10.00%284,961
Jan 19, 20260.390.400.380.400.403.90%31,007
Jan 16, 20260.440.440.380.390.39-1.28%369,483
Jan 15, 20260.350.410.350.390.3914.71%348,847
Jan 14, 20260.340.350.340.340.341.49%269,000
Jan 13, 20260.340.390.330.340.344.69%382,950
Jan 12, 20260.290.330.290.320.3210.34%54,640
Jan 9, 20260.310.310.290.290.29-4.92%26,110
Jan 8, 20260.320.320.310.310.31-1.61%82,400
Jan 7, 20260.300.330.300.310.315.08%124,550
Jan 6, 20260.300.300.290.300.30-1.67%50,930
Jan 5, 20260.270.300.270.300.3027.66%190,879
Jan 2, 20260.260.260.240.240.24-16.07%129,815
Dec 31, 20250.260.280.260.280.289.80%79,200
Dec 30, 20250.270.270.250.260.268.51%44,550
Dec 29, 20250.220.240.220.240.246.82%213,500
Dec 24, 20250.220.220.210.220.22-23,500
Dec 23, 20250.260.260.220.220.22-15.38%20,000
Dec 22, 20250.210.260.210.260.2613.04%23,000
Dec 19, 20250.230.230.200.230.23-230,098
Dec 18, 20250.240.240.230.230.23-4.17%131,891
Dec 17, 20250.240.240.240.240.242.13%4,000
Dec 16, 20250.240.250.240.240.24-6.00%24,500
Dec 15, 20250.250.260.250.250.25-3.85%27,155
Dec 11, 20250.250.260.250.260.264.00%15,900
Dec 10, 20250.250.250.250.250.25-10,500
Dec 9, 20250.250.260.250.250.25-60,500
Dec 8, 20250.220.250.220.250.25-23,000
Dec 5, 20250.250.250.240.250.25-23,564
Dec 4, 20250.250.250.250.250.252.04%4,000
Dec 3, 20250.250.250.250.250.25-2.00%2,500
Dec 2, 20250.260.270.250.250.25-1.96%206,500
Dec 1, 20250.240.260.230.260.268.51%93,512
Nov 28, 20250.230.260.230.240.244.44%15,900
Nov 27, 20250.220.240.210.230.23-2.17%151,476
Nov 26, 20250.230.230.230.230.239.52%10,362
Nov 25, 20250.240.250.210.210.21-14.29%136,531
Nov 24, 20250.230.250.230.250.2519.51%63,454
Nov 21, 20250.200.210.200.210.21-2.38%75,800
Nov 20, 20250.250.250.200.210.21-6.67%104,711
Nov 19, 20250.230.250.220.230.2312.50%167,480
Nov 18, 20250.160.220.160.200.2042.86%287,646
Nov 17, 20250.180.180.140.140.14-17.65%196,257
Nov 14, 20250.190.200.170.170.17-2.86%88,315
Nov 13, 20250.180.180.180.180.18-2.78%1,000
Nov 12, 20250.170.180.170.180.189.09%42,500
Nov 11, 20250.170.170.170.170.173.13%19,000
Nov 10, 20250.150.160.150.160.16-12,500
Nov 7, 20250.160.160.160.160.16-5.88%13,600
Nov 6, 20250.170.170.170.170.17-13,000
Nov 5, 20250.170.170.170.170.173.03%5,000
Nov 4, 20250.160.170.160.170.173.13%63,050
Nov 3, 20250.170.170.160.160.16-50,237
Oct 31, 20250.160.160.160.160.16-10,000
Oct 30, 20250.160.160.150.160.16-65,000
Oct 29, 20250.150.160.150.160.1610.34%90,700
Oct 28, 20250.140.150.140.150.153.57%120,000
Oct 27, 20250.150.150.140.140.14-157,000
Oct 24, 20250.160.160.130.140.14-6.67%64,000
Oct 23, 20250.160.160.110.150.15-9.09%180,900
Oct 22, 20250.150.170.150.170.17-60,200
Oct 21, 20250.170.170.170.170.17-14,500
Oct 20, 20250.150.170.140.170.1713.79%108,008
Oct 17, 20250.150.150.140.150.153.57%245,000
Oct 16, 20250.150.150.140.140.14-3.45%169,869
Oct 15, 20250.100.150.100.150.1561.11%829,837
Oct 14, 20250.090.090.090.090.09-5.26%6,500
Oct 9, 20250.100.100.100.100.105.56%2,810
Oct 8, 20250.090.090.090.090.09-5.26%12,000