Skip to main content
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
0.00 (0.00%)
Dec 5, 2025, 3:59 PM EST

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.240.24--4.00%22,064
Dec 4, 20250.250.250.250.250.252.04%4,000
Dec 3, 20250.250.250.250.250.25-2.00%2,500
Dec 2, 20250.260.270.250.250.25-1.96%206,500
Dec 1, 20250.240.260.230.260.268.51%93,512
Nov 28, 20250.230.260.230.240.244.44%15,900
Nov 27, 20250.220.240.210.230.23-2.17%151,476
Nov 26, 20250.230.230.230.230.239.52%10,362
Nov 25, 20250.240.250.210.210.21-14.29%136,531
Nov 24, 20250.230.250.230.250.2519.51%63,454
Nov 21, 20250.200.210.200.210.21-2.38%75,800
Nov 20, 20250.250.250.200.210.21-6.67%104,711
Nov 19, 20250.230.250.220.230.2312.50%167,480
Nov 18, 20250.160.220.160.200.2042.86%287,646
Nov 17, 20250.180.180.140.140.14-17.65%196,257
Nov 14, 20250.190.200.170.170.17-2.86%88,315
Nov 13, 20250.180.180.180.180.18-2.78%1,000
Nov 12, 20250.170.180.170.180.189.09%42,500
Nov 11, 20250.170.170.170.170.173.13%19,000
Nov 10, 20250.150.160.150.160.16-12,500
Nov 7, 20250.160.160.160.160.16-5.88%13,600
Nov 6, 20250.170.170.170.170.17-13,000
Nov 5, 20250.170.170.170.170.173.03%5,000
Nov 4, 20250.160.170.160.170.173.13%63,050
Nov 3, 20250.170.170.160.160.16-50,237
Oct 31, 20250.160.160.160.160.16-10,000
Oct 30, 20250.160.160.150.160.16-65,000
Oct 29, 20250.150.160.150.160.1610.34%90,700
Oct 28, 20250.140.150.140.150.153.57%120,000
Oct 27, 20250.150.150.140.140.14-157,000
Oct 24, 20250.160.160.130.140.14-6.67%64,000
Oct 23, 20250.160.160.110.150.15-9.09%180,900
Oct 22, 20250.150.170.150.170.17-60,200
Oct 21, 20250.170.170.170.170.17-14,500
Oct 20, 20250.150.170.140.170.1713.79%108,008
Oct 17, 20250.150.150.140.150.153.57%245,000
Oct 16, 20250.150.150.140.140.14-3.45%169,869
Oct 15, 20250.100.150.100.150.1561.11%829,837
Oct 14, 20250.090.090.090.090.09-5.26%6,500
Oct 9, 20250.100.100.100.100.105.56%2,810
Oct 8, 20250.090.090.090.090.09-5.26%12,000
Oct 7, 20250.090.100.090.100.10-15,000
Oct 6, 20250.090.100.090.100.1018.75%37,000
Oct 3, 20250.090.090.080.080.08-11.11%86,000
Oct 2, 20250.090.090.090.090.09-5.26%49,800
Oct 1, 20250.100.100.100.100.10-57,000
Sep 29, 20250.090.100.090.100.1018.75%97,000
Sep 26, 20250.080.080.080.080.08-5.88%8,975
Sep 25, 20250.100.100.080.090.09-5.56%48,000
Sep 22, 20250.080.090.080.090.0912.50%98,000
Sep 19, 20250.080.080.080.080.08-22,000
Sep 16, 20250.090.090.080.080.08-20.00%59,100
Sep 15, 20250.090.100.090.100.1017.65%31,000
Sep 12, 20250.080.090.080.090.0913.33%77,000
Sep 10, 20250.080.080.080.080.08-6.25%32,500
Sep 9, 20250.080.080.080.080.086.67%63,000
Sep 8, 20250.070.080.070.080.087.14%56,000
Sep 5, 20250.070.070.070.070.07-6.67%8,015
Sep 4, 20250.080.080.080.080.08-2,000
Sep 2, 20250.080.090.080.080.08-51,000
Aug 29, 20250.080.090.080.080.087.14%94,000
Aug 28, 20250.070.070.070.070.07-6.67%12,000
Aug 27, 20250.080.080.080.080.08-8,000
Aug 22, 20250.080.080.080.080.08-11,000
Aug 21, 20250.080.080.080.080.08-6.25%21,000
Aug 19, 20250.080.080.080.080.08-3,000
Aug 15, 20250.080.080.080.080.086.67%10,000
Aug 14, 20250.080.080.070.080.08-62,000
Aug 13, 20250.080.080.080.080.08-50,176
Aug 11, 20250.080.080.080.080.08-11.76%69,333
Aug 8, 20250.080.090.080.090.09-5.56%59,500
Aug 6, 20250.090.090.090.090.0912.50%16,000
Aug 5, 20250.090.090.080.080.08-5.88%156,976
Jul 30, 20250.100.100.090.090.09-5.56%28,000
Jul 29, 20250.100.100.090.090.09-5.26%59,500
Jul 28, 20250.100.100.100.100.10-5.00%72,473
Jul 23, 20250.110.110.100.100.10-13.04%17,500
Jul 22, 20250.120.120.120.120.124.55%2,000
Jul 21, 20250.100.110.100.110.1110.00%62,050
Jul 17, 20250.110.110.100.100.10-9.09%43,814
Jul 16, 20250.110.110.110.110.11-2,650
Jul 15, 20250.120.120.110.110.114.76%8,800
Jul 14, 20250.110.110.110.110.11-12.50%3,147
Jul 11, 20250.120.120.120.120.12-9,000
Jul 10, 20250.120.120.120.120.124.35%11,000
Jul 2, 20250.110.120.110.120.124.55%43,000
Jun 30, 20250.120.120.110.110.11-4.35%29,204
Jun 27, 20250.100.120.100.120.1221.05%20,173
Jun 25, 20250.100.100.100.100.10-23,000
Jun 24, 20250.090.100.090.100.105.56%23,000
Jun 23, 20250.090.090.090.090.095.88%2,000
Jun 20, 20250.090.090.090.090.09-20,000
Jun 18, 20250.090.090.090.090.09-21,000
Jun 16, 20250.090.090.090.090.09-7,000
Jun 13, 20250.090.090.090.090.09-6,741
Jun 12, 20250.090.090.090.090.0921.43%8,000
Jun 11, 20250.070.070.070.070.07-139,200
Jun 10, 20250.080.080.070.070.07-6.67%86,000
Jun 9, 20250.090.090.070.080.08-16.67%173,333
Jun 6, 20250.090.090.090.090.09-91,500