Sixty North Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	168,846
Apr 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	50,420
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	10,100
Apr 23, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	26,211
Apr 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,500
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	31,372
Apr 20, 2026	0.37	0.37	0.31	0.37	0.37	-1.35%	39,933
Apr 17, 2026	0.35	0.38	0.33	0.37	0.37	7.25%	51,345
Apr 16, 2026	0.30	0.36	0.30	0.35	0.35	4.55%	267,749
Apr 15, 2026	0.35	0.37	0.33	0.33	0.33	-4.35%	92,964
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	204,944
Apr 13, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	26,496
Apr 10, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	137,200
Apr 9, 2026	0.33	0.34	0.30	0.30	0.30	-10.45%	49,900
Apr 8, 2026	0.36	0.36	0.32	0.34	0.34	4.69%	179,816
Apr 7, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	68,600
Apr 6, 2026	0.32	0.33	0.30	0.31	0.31	-4.62%	82,642
Apr 2, 2026	0.28	0.34	0.28	0.33	0.33	10.17%	223,080
Apr 1, 2026	0.28	0.30	0.27	0.30	0.30	5.36%	64,000
Mar 31, 2026	0.28	0.28	0.27	0.28	0.28	-	67,500
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	50,364
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	-	64,439
Mar 26, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	63,500
Mar 25, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	35,250
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	10,518
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	5.88%	85,500
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	45,500
Mar 19, 2026	0.26	0.27	0.24	0.27	0.27	1.92%	198,850
Mar 18, 2026	0.26	0.26	0.24	0.26	0.26	-	155,756
Mar 17, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	71,050
Mar 16, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	35,564
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	153,100
Mar 12, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	128,400
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	25,000
Mar 10, 2026	0.29	0.30	0.27	0.29	0.29	-	239,500
Mar 9, 2026	0.27	0.31	0.25	0.29	0.29	-	353,115
Mar 6, 2026	0.31	0.31	0.29	0.29	0.29	-14.71%	59,550
Mar 5, 2026	0.33	0.35	0.30	0.34	0.34	6.25%	120,572
Mar 4, 2026	0.32	0.37	0.32	0.32	0.32	-9.86%	73,420
Mar 3, 2026	0.32	0.37	0.31	0.36	0.36	12.70%	197,740
Mar 2, 2026	0.30	0.32	0.29	0.32	0.32	5.00%	169,470
Feb 27, 2026	0.25	0.30	0.24	0.30	0.30	15.38%	586,567
Feb 26, 2026	0.29	0.29	0.25	0.26	0.26	-11.86%	185,280
Feb 25, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	235,680
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	116,000
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	47,000
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	49,400
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-	31,000
Feb 18, 2026	0.34	0.34	0.33	0.33	0.33	-	22,209
Feb 17, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	9,400
Feb 13, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	55,700
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	26,305
Feb 11, 2026	0.38	0.38	0.33	0.33	0.33	-	15,653
Feb 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	13,600
Feb 9, 2026	0.37	0.37	0.33	0.34	0.34	-	30,597
Feb 6, 2026	0.35	0.35	0.32	0.34	0.34	3.03%	45,729
Feb 5, 2026	0.37	0.37	0.33	0.33	0.33	-2.94%	187,216
Feb 4, 2026	0.39	0.39	0.34	0.34	0.34	-2.86%	66,157
Feb 3, 2026	0.39	0.39	0.35	0.35	0.35	-	75,266
Feb 2, 2026	0.39	0.40	0.35	0.35	0.35	4.48%	134,311
Jan 30, 2026	0.34	0.34	0.33	0.34	0.34	-5.63%	115,116
Jan 29, 2026	0.39	0.39	0.34	0.36	0.36	-6.58%	81,135
Jan 28, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	124,237
Jan 27, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	49,100
Jan 26, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	25,061
Jan 23, 2026	0.38	0.40	0.36	0.40	0.40	5.26%	123,925
Jan 22, 2026	0.32	0.38	0.30	0.38	0.38	35.71%	183,267
Jan 21, 2026	0.39	0.39	0.28	0.28	0.28	-22.22%	38,770
Jan 20, 2026	0.40	0.40	0.33	0.36	0.36	-10.00%	284,961
Jan 19, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	31,007
Jan 16, 2026	0.44	0.44	0.38	0.39	0.39	-1.28%	369,483
Jan 15, 2026	0.35	0.41	0.35	0.39	0.39	14.71%	348,847
Jan 14, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	269,000
Jan 13, 2026	0.34	0.39	0.33	0.34	0.34	4.69%	382,950
Jan 12, 2026	0.29	0.33	0.29	0.32	0.32	10.34%	54,640
Jan 9, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	26,110
Jan 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	82,400
Jan 7, 2026	0.30	0.33	0.30	0.31	0.31	5.08%	124,550
Jan 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	50,930
Jan 5, 2026	0.27	0.30	0.27	0.30	0.30	27.66%	190,879
Jan 2, 2026	0.26	0.26	0.24	0.24	0.24	-16.07%	129,815
Dec 31, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	79,200
Dec 30, 2025	0.27	0.27	0.25	0.26	0.26	8.51%	44,550
Dec 29, 2025	0.22	0.24	0.22	0.24	0.24	6.82%	213,500
Dec 24, 2025	0.22	0.22	0.21	0.22	0.22	-	23,500
Dec 23, 2025	0.26	0.26	0.22	0.22	0.22	-15.38%	20,000
Dec 22, 2025	0.21	0.26	0.21	0.26	0.26	13.04%	23,000
Dec 19, 2025	0.23	0.23	0.20	0.23	0.23	-	230,098
Dec 18, 2025	0.24	0.24	0.23	0.23	0.23	-4.17%	131,891
Dec 17, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	4,000
Dec 16, 2025	0.24	0.25	0.24	0.24	0.24	-6.00%	24,500
Dec 15, 2025	0.25	0.26	0.25	0.25	0.25	-3.85%	27,155
Dec 11, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	15,900
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	-	10,500
Dec 9, 2025	0.25	0.26	0.25	0.25	0.25	-	60,500
Dec 8, 2025	0.22	0.25	0.22	0.25	0.25	-	23,000
Dec 5, 2025	0.25	0.25	0.24	0.25	0.25	-	23,564
Dec 4, 2025	0.25	0.25	0.25	0.25	0.25	2.04%	4,000
Dec 3, 2025	0.25	0.25	0.25	0.25	0.25	-2.00%	2,500
Dec 2, 2025	0.26	0.27	0.25	0.25	0.25	-1.96%	206,500