Skip to main content
Terra Clean Energy Corp. (CSE:TCEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.010 (-7.41%)
At close: Apr 28, 2026

Terra Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.140.120.140.148.00%381,176
Apr 24, 20260.120.130.120.130.134.17%50,750
Apr 23, 20260.120.120.120.120.12-7.69%131,500
Apr 22, 20260.110.140.110.130.1318.18%113,800
Apr 21, 20260.120.120.110.110.11-4.35%30,600
Apr 17, 20260.130.130.110.120.12-276,750
Apr 16, 20260.110.120.110.120.12-4.17%49,300
Apr 15, 20260.130.130.120.120.12-7.69%13,200
Apr 14, 20260.130.140.130.130.13-118,500
Apr 13, 20260.130.140.130.130.134.00%52,500
Apr 10, 20260.120.130.120.130.134.17%7,550
Apr 9, 20260.120.130.120.120.124.35%180,500
Apr 8, 20260.100.120.100.120.1221.05%375,500
Apr 7, 20260.100.100.100.100.10-9.52%5,011
Apr 6, 20260.100.110.100.110.115.00%5,500
Apr 2, 20260.100.100.100.100.10-4.76%57,507
Apr 1, 20260.100.120.100.110.115.00%64,499
Mar 31, 20260.100.100.100.100.105.26%105,904
Mar 30, 20260.110.110.090.100.10-5.00%592,500
Mar 27, 20260.110.120.100.100.10-9.09%150,500
Mar 26, 20260.110.110.100.110.11-8.33%94,250
Mar 25, 20260.140.140.120.120.12-14.29%108,526
Mar 24, 20260.100.140.100.140.1447.37%247,200
Mar 23, 20260.100.120.090.100.10-17.39%93,637
Mar 20, 20260.110.120.110.120.124.55%28,500
Mar 19, 20260.120.120.110.110.11-15.38%116,500
Mar 18, 20260.130.130.130.130.138.33%9,000
Mar 17, 20260.140.140.120.120.12-7.69%166,685
Mar 16, 20260.140.140.130.130.13-3.70%7,038
Mar 13, 20260.140.140.140.140.14-3.57%4,049
Mar 12, 20260.140.150.120.140.14-380,000
Mar 11, 20260.140.150.130.140.14-331,469
Mar 10, 20260.120.140.120.140.1421.74%145,066
Mar 9, 20260.120.130.110.120.12-14.81%199,451
Mar 6, 20260.150.150.140.140.14-6.90%67,700
Mar 5, 20260.150.170.140.150.15-236,627
Mar 4, 20260.140.150.140.150.1516.00%180,500
Mar 3, 20260.140.150.130.130.13-10.71%553,000
Mar 2, 20260.150.150.130.140.14-6.67%360,040
Feb 27, 20260.160.170.140.150.15-3.23%113,750
Feb 26, 20260.180.180.160.160.16-6.06%369,500
Feb 25, 20260.170.190.160.170.17-2.94%913,920
Feb 24, 20260.140.180.140.170.1721.43%714,500
Feb 23, 20260.150.150.140.140.14-6.67%107,299
Feb 20, 20260.140.150.140.150.153.45%104,800
Feb 19, 20260.140.150.140.150.153.57%93,500
Feb 18, 20260.150.150.140.140.14-6.67%405,675
Feb 17, 20260.160.160.130.150.15-6.25%933,113
Feb 13, 20260.160.170.160.160.16-511,500
Feb 12, 20260.170.170.160.160.16-7.25%331,000
Feb 11, 20260.170.180.160.170.174.55%496,650
Feb 10, 20260.190.190.160.170.17-13.16%158,381
Feb 9, 20260.170.200.170.190.1915.15%597,139
Feb 6, 20260.170.170.150.170.176.45%57,427
Feb 5, 20260.170.170.150.160.16-8.82%82,883
Feb 4, 20260.170.170.160.170.173.03%469,956
Feb 3, 20260.180.200.170.170.17-10.81%321,379
Feb 2, 20260.190.200.160.190.19-835,213
Jan 30, 20260.160.190.160.190.1912.12%935,437
Jan 29, 20260.180.190.160.170.17-8.33%583,659
Jan 28, 20260.160.190.140.180.1812.50%1,482,835
Jan 27, 20260.190.190.160.160.16-13.51%519,462
Jan 26, 20260.180.210.160.190.19-1,611,378
Jan 23, 20260.150.190.150.190.1927.59%1,247,060
Jan 22, 20260.140.150.140.150.1511.54%561,566
Jan 21, 20260.120.150.120.130.13-478,400
Jan 20, 20260.160.160.130.130.13-13.33%239,713
Jan 19, 20260.130.160.130.150.1515.38%897,524
Jan 16, 20260.140.140.130.130.13-7.14%124,115
Jan 15, 20260.120.140.120.140.1427.27%720,501
Jan 14, 20260.100.110.100.110.114.76%115,500
Jan 13, 20260.110.110.100.110.11-4.55%134,250
Jan 12, 20260.110.110.110.110.1110.00%1,400
Jan 9, 20260.100.110.100.100.10-4.76%218,600
Jan 8, 20260.110.110.110.110.11-8.70%127,801
Jan 7, 20260.110.120.110.120.124.55%11,500
Jan 6, 20260.110.110.110.110.11-2,000
Jan 5, 20260.100.120.090.110.1122.22%1,867,250
Jan 2, 20260.100.100.090.090.09-10.00%264,000
Dec 31, 20250.110.110.090.100.10-9.09%245,000
Dec 30, 20250.110.110.100.110.1110.00%256,000
Dec 29, 20250.110.110.100.100.10-13.04%140,000
Dec 24, 20250.130.130.110.120.12-4.17%151,000
Dec 23, 20250.110.120.100.120.1214.29%144,000
Dec 22, 20250.100.110.090.110.1123.53%183,500
Dec 19, 20250.100.100.080.090.09-10.53%54,000
Dec 18, 20250.100.100.100.100.10-29,000
Dec 17, 20250.100.100.100.100.10-56,111
Dec 16, 20250.100.100.100.100.10-1,000
Dec 12, 20250.100.100.100.100.10-5.00%30,000
Dec 11, 20250.100.100.100.100.10-35,500
Dec 10, 20250.100.100.100.100.10-4.76%23,450
Dec 9, 20250.110.110.110.110.11-30,000
Dec 8, 20250.110.110.110.110.11-1,196
Dec 5, 20250.110.110.110.110.115.00%32,952
Dec 4, 20250.100.110.100.100.10-4.76%5,000
Dec 3, 20250.110.110.110.110.115.00%2,587
Dec 2, 20250.110.110.100.100.10-64,080
Dec 1, 20250.120.120.100.100.10-20.00%250,875
Nov 28, 20250.130.130.130.130.13-3.85%5,500