Skip to main content
Trillion Energy International Inc. (CSE:TCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 5, 2026, 3:38 PM EST

CSE:TCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.04-176,340
Mar 4, 20260.030.040.030.040.04-74,100
Mar 3, 20260.030.040.030.040.0416.67%1,695,038
Mar 2, 20260.030.030.030.030.0320.00%699,066
Feb 27, 20260.030.030.030.030.0325.00%511,880
Feb 26, 20260.020.020.020.020.02-20.00%83,000
Feb 25, 20260.020.030.020.030.03-310,766
Feb 24, 20260.030.030.030.030.03-3,000
Feb 23, 20260.030.030.030.030.03-107,800
Feb 20, 20260.030.030.030.030.0325.00%355,000
Feb 19, 20260.020.020.020.020.02-59,000
Feb 18, 20260.020.020.020.020.02-51,000
Feb 13, 20260.020.020.020.020.02-233,000
Feb 12, 20260.020.020.020.020.02-6,000
Feb 11, 20260.020.020.020.020.02-46,435
Feb 10, 20260.020.020.020.020.02-90,260
Feb 9, 20260.020.020.020.020.02-320,256
Feb 6, 20260.020.020.020.020.02-98,000
Feb 5, 20260.020.020.020.020.02-634,000
Feb 4, 20260.020.020.020.020.02-72,700
Feb 3, 20260.020.020.020.020.02-355,000
Feb 2, 20260.020.020.020.020.02-58,400
Jan 30, 20260.020.020.020.020.02-480,400
Jan 29, 20260.020.030.020.020.02-280,128
Jan 28, 20260.020.020.020.020.02-138,126
Jan 27, 20260.020.020.020.020.02-20.00%30,000
Jan 26, 20260.030.030.030.030.0325.00%60,000
Jan 23, 20260.020.020.020.020.02-10,000
Jan 22, 20260.020.020.020.020.02-264,500
Jan 21, 20260.020.020.020.020.02-1,356,500
Jan 20, 20260.020.030.020.020.02-140,000
Jan 19, 20260.030.030.020.020.02-4,266
Jan 16, 20260.020.020.020.020.02-50,581
Jan 15, 20260.020.020.020.020.02-16,488
Jan 14, 20260.020.020.020.020.02-77,415
Jan 13, 20260.020.020.020.020.02-199,200
Jan 12, 20260.020.020.020.020.02-241,051
Jan 9, 20260.020.020.020.020.02-178,300
Jan 8, 20260.020.020.020.020.0233.33%97,700
Jan 7, 20260.020.020.020.020.02-25.00%4,000
Jan 6, 20260.020.020.020.020.02-15,745
Jan 5, 20260.020.020.020.020.02-52,000
Jan 2, 20260.020.020.020.020.02-170,480
Dec 30, 20250.020.020.020.020.02-164,000
Dec 29, 20250.020.020.020.020.02-115,000
Dec 24, 20250.020.020.020.020.02-283,785
Dec 23, 20250.020.020.020.020.02-398,500
Dec 22, 20250.020.020.020.020.02-150,600
Dec 19, 20250.020.020.020.020.02-183,450
Dec 18, 20250.020.020.020.020.02-430,700
Dec 17, 20250.020.020.020.020.02-166,000
Dec 16, 20250.020.020.020.020.02-20.00%40,000
Dec 15, 20250.030.030.030.030.0325.00%14,930
Dec 12, 20250.020.020.020.020.02-250,000
Dec 11, 20250.030.030.020.020.02-60,000
Dec 10, 20250.030.030.020.020.0233.33%237,029
Dec 9, 20250.020.020.020.020.02-25.00%131,000
Dec 8, 20250.030.030.020.020.0233.33%94,500
Dec 4, 20250.020.020.020.020.02-25.00%169,416
Dec 2, 20250.020.020.020.020.02-81,000
Dec 1, 20250.020.020.020.020.02-23,000
Nov 28, 20250.020.020.020.020.02-703,500
Nov 27, 20250.020.020.020.020.02-283,033
Nov 26, 20250.020.020.020.020.02-20.00%1,026,200
Nov 25, 20250.030.030.030.030.03-30,000
Nov 24, 20250.030.030.030.030.03-161,000
Nov 21, 20250.030.030.030.030.03-99,959
Nov 20, 20250.030.030.020.030.0325.00%197,000
Nov 19, 20250.030.030.020.020.02-906,450
Nov 18, 20250.020.020.020.020.02-20.00%232,000
Nov 17, 20250.030.030.030.030.03-4,200
Nov 14, 20250.030.030.020.030.03-16.67%197,000
Nov 12, 20250.030.030.030.030.03-585,399
Nov 11, 20250.040.040.030.030.03-1,076,030
Nov 10, 20250.030.030.030.030.03-14.29%86,117
Nov 6, 20250.040.040.040.040.04-120,000
Nov 5, 20250.040.040.040.040.04-12.50%80,476
Nov 4, 20250.040.040.040.040.04-195,126
Nov 3, 20250.040.040.040.040.04-538,327
Oct 30, 20250.040.040.040.040.0414.29%35,000
Oct 29, 20250.040.040.040.040.04-12.50%1,372,250
Oct 28, 20250.040.040.040.040.04-136,453
Oct 27, 20250.040.050.040.040.0414.29%314,600
Oct 24, 20250.050.050.040.040.04-12.50%981,428
Oct 23, 20250.040.040.040.040.04-516,309
Oct 22, 20250.040.040.040.040.0414.29%439,517
Oct 21, 20250.040.050.040.040.04-12.50%1,554,087
Oct 20, 20250.030.040.030.040.0433.33%2,151,605
Oct 17, 20250.020.030.020.030.0350.00%1,605,500
Oct 16, 20250.020.020.020.020.0233.33%2,827,100
Oct 15, 20250.020.020.020.020.02-150,000
Oct 14, 20250.020.020.020.020.02-616,869
Oct 10, 20250.020.020.020.020.02-551,000
Oct 9, 20250.020.020.020.020.02-327,000
Oct 8, 20250.020.020.020.020.02-405,700
Oct 7, 20250.020.020.020.020.02-25.00%1,428,000
Oct 6, 20250.020.020.020.020.02-34,500
Oct 3, 20250.020.020.020.020.0233.33%45,170
Oct 2, 20250.020.020.020.020.02-311,300
Oct 1, 20250.020.020.020.020.02-25.00%121,000