Skip to main content
Trillion Energy International Inc. (CSE:TCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
0.00 (0.00%)
Apr 28, 2026, 3:47 PM EST

CSE:TCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.200.220.22-151,579
Apr 27, 20260.200.230.200.220.2219.44%331,147
Apr 24, 20260.200.200.170.180.18-10.00%36,823
Apr 23, 20260.230.230.200.200.20-266,678
Apr 22, 20260.200.200.200.200.20-180,022
Apr 21, 20260.200.200.200.200.20-298,458
Apr 20, 20260.150.200.150.200.2033.33%300,458
Apr 17, 20260.200.200.150.150.15-25.00%253,807
Apr 16, 20260.180.200.180.200.2014.29%393,001
Apr 15, 20260.200.200.180.180.18-176,725
Apr 14, 20260.200.250.180.180.1875.00%1,434,354
Apr 13, 20260.130.130.100.100.10-20.00%168,600
Apr 10, 20260.130.130.100.130.1325.00%52,400
Apr 9, 20260.100.100.100.100.10-10,000
Apr 7, 20260.130.130.100.100.10-20.00%455,620
Apr 6, 20260.130.130.130.130.13-45,200
Apr 2, 20260.130.130.130.130.13-2,000
Apr 1, 20260.130.130.130.130.13-72,577
Mar 31, 20260.130.130.130.130.13-16.67%7,418
Mar 30, 20260.150.150.150.150.15-49,000
Mar 27, 20260.180.180.150.150.15-14.29%136,376
Mar 26, 20260.150.180.150.180.1816.67%43,800
Mar 24, 20260.150.150.150.150.15-55,963
Mar 23, 20260.130.150.130.150.1520.00%163,924
Mar 20, 20260.130.130.130.130.13-14,000
Mar 19, 20260.150.150.130.130.13-15,200
Mar 18, 20260.130.150.130.130.13-16.67%8,660
Mar 17, 20260.180.180.150.150.15-14.29%13,057
Mar 16, 20260.130.180.130.180.1816.67%12,057
Mar 13, 20260.130.150.130.150.15-82,500
Mar 12, 20260.150.150.150.150.15-34,823
Mar 11, 20260.150.150.130.150.15-14.29%47,016
Mar 10, 20260.180.180.150.180.18-130,194
Mar 9, 20260.180.180.180.180.18-92,998
Mar 6, 20260.200.200.180.180.18-134,600
Mar 5, 20260.180.180.180.180.18-35,268
Mar 4, 20260.150.180.150.180.18-14,820
Mar 3, 20260.150.200.150.180.1816.67%339,007
Mar 2, 20260.150.150.130.150.1520.00%139,813
Feb 27, 20260.130.150.130.130.1325.00%102,376
Feb 26, 20260.100.100.100.100.10-20.00%16,600
Feb 25, 20260.100.130.100.130.13-62,153
Feb 24, 20260.130.130.130.130.13-600
Feb 23, 20260.130.130.130.130.13-21,560
Feb 20, 20260.130.130.130.130.1325.00%71,000
Feb 19, 20260.100.100.100.100.10-11,800
Feb 18, 20260.100.100.100.100.10-10,200
Feb 13, 20260.100.100.100.100.10-46,600
Feb 12, 20260.100.100.100.100.10-1,200
Feb 11, 20260.080.100.080.100.10-9,287
Feb 10, 20260.100.100.100.100.10-18,052
Feb 9, 20260.100.100.100.100.10-64,051
Feb 6, 20260.100.100.100.100.10-19,600
Feb 5, 20260.100.100.100.100.10-126,800
Feb 4, 20260.100.100.100.100.10-14,540
Feb 3, 20260.100.100.100.100.10-71,000
Feb 2, 20260.080.100.080.100.10-11,680
Jan 30, 20260.100.100.100.100.10-96,080
Jan 29, 20260.100.130.100.100.10-56,025
Jan 28, 20260.080.100.080.100.10-27,625
Jan 27, 20260.100.100.100.100.10-20.00%6,000
Jan 26, 20260.130.130.130.130.1325.00%12,000
Jan 23, 20260.100.100.100.100.10-2,000
Jan 22, 20260.100.100.080.100.10-52,900
Jan 21, 20260.100.100.100.100.10-271,300
Jan 20, 20260.100.130.100.100.10-28,000
Jan 19, 20260.130.130.100.100.10-853
Jan 16, 20260.100.100.100.100.10-10,116
Jan 15, 20260.100.100.100.100.10-3,297
Jan 14, 20260.100.100.100.100.10-15,483
Jan 13, 20260.100.100.100.100.10-39,840
Jan 12, 20260.100.100.100.100.10-48,210
Jan 9, 20260.100.100.100.100.10-35,660
Jan 8, 20260.100.100.100.100.1033.33%19,540
Jan 7, 20260.080.080.080.080.08-25.00%800
Jan 6, 20260.100.100.100.100.10-3,149
Jan 5, 20260.100.100.100.100.10-10,400
Jan 2, 20260.100.100.100.100.10-34,096
Dec 30, 20250.100.100.100.100.10-32,800
Dec 29, 20250.100.100.100.100.10-23,000
Dec 24, 20250.080.100.080.100.10-56,757
Dec 23, 20250.100.100.100.100.10-79,700
Dec 22, 20250.100.100.100.100.10-30,120
Dec 19, 20250.100.100.100.100.10-36,690
Dec 18, 20250.100.100.100.100.10-86,140
Dec 17, 20250.100.100.100.100.10-33,200
Dec 16, 20250.100.100.100.100.10-20.00%8,000
Dec 15, 20250.130.130.130.130.1325.00%2,986
Dec 12, 20250.100.100.100.100.10-50,000
Dec 11, 20250.130.130.100.100.10-12,000
Dec 10, 20250.130.130.100.100.1033.33%47,405
Dec 9, 20250.100.100.080.080.08-25.00%26,200
Dec 8, 20250.130.130.100.100.1033.33%18,900
Dec 4, 20250.100.100.080.080.08-25.00%33,883
Dec 2, 20250.100.100.100.100.10-16,200
Dec 1, 20250.100.100.100.100.10-4,600
Nov 28, 20250.100.100.100.100.10-140,700
Nov 27, 20250.100.100.100.100.10-56,606
Nov 26, 20250.100.100.100.100.10-20.00%205,240
Nov 25, 20250.130.130.130.130.13-6,000