Skip to main content
Telescope Innovations Corp. (CSE:TELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.335
-0.030 (-8.22%)
Mar 9, 2026, 12:54 PM EST

Telescope Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.380.380.370.370.371.39%10,700
Mar 5, 20260.360.360.360.360.36-5,000
Mar 4, 20260.350.360.350.360.362.86%9,148
Mar 3, 20260.380.380.350.350.35-5.41%18,000
Mar 2, 20260.370.370.370.370.374.23%23,268
Feb 27, 20260.360.360.360.360.36-4.05%33,500
Feb 26, 20260.330.370.320.370.374.23%119,508
Feb 25, 20260.340.360.330.360.364.41%11,510
Feb 24, 20260.350.350.340.340.34-2.86%29,252
Feb 23, 20260.330.360.330.350.354.48%20,419
Feb 20, 20260.330.340.320.340.34-1.47%30,739
Feb 19, 20260.350.350.330.340.34-2.86%97,726
Feb 18, 20260.350.350.340.350.352.94%100,872
Feb 17, 20260.360.360.340.340.34-6.85%89,389
Feb 13, 20260.350.370.350.370.375.80%4,140
Feb 12, 20260.350.370.350.350.35-5.48%119,904
Feb 11, 20260.350.370.350.370.37-1.35%8,329
Feb 10, 20260.380.380.370.370.375.71%15,400
Feb 9, 20260.360.370.350.350.35-2.78%57,500
Feb 6, 20260.370.370.350.360.36-1.37%119,775
Feb 5, 20260.380.410.350.370.37-5.19%227,873
Feb 4, 20260.410.410.390.390.39-3.75%28,574
Feb 3, 20260.400.400.380.400.402.56%4,850
Feb 2, 20260.410.410.380.390.39-39,880
Jan 30, 20260.410.420.390.390.39-2.50%49,557
Jan 29, 20260.430.430.400.400.40-9.09%222,492
Jan 28, 20260.470.480.420.440.44-4.35%224,155
Jan 27, 20260.460.470.440.460.462.22%99,396
Jan 26, 20260.450.470.440.450.45-110,255
Jan 23, 20260.450.450.450.450.45-5,067
Jan 22, 20260.430.470.420.450.453.45%202,243
Jan 21, 20260.450.460.420.440.44-1.14%188,207
Jan 20, 20260.430.440.410.440.442.33%83,830
Jan 19, 20260.450.450.430.430.43-2.27%2,957
Jan 16, 20260.460.460.420.440.44-2.22%140,980
Jan 15, 20260.500.500.440.450.45-10.00%247,236
Jan 14, 20260.450.500.450.500.5011.11%215,378
Jan 13, 20260.450.470.450.450.45-105,780
Jan 12, 20260.450.460.450.450.453.45%189,591
Jan 9, 20260.460.460.430.440.44-2.25%404,757
Jan 8, 20260.420.450.410.450.4514.10%187,071
Jan 7, 20260.470.480.390.390.39-17.02%727,794
Jan 6, 20260.490.500.450.470.47-6.00%712,289
Jan 5, 20260.380.540.380.500.5044.93%2,043,927
Jan 2, 20260.350.350.350.350.35-4.17%42,200
Dec 31, 20250.340.360.340.360.369.09%28,000
Dec 30, 20250.350.350.330.330.333.13%6,382
Dec 29, 20250.350.350.320.320.32-3.03%30,400
Dec 24, 20250.340.340.320.330.33-2.94%44,394
Dec 23, 20250.340.350.340.340.34-1.45%4,256
Dec 22, 20250.340.360.340.350.35-42,426
Dec 19, 20250.320.350.310.350.359.52%73,607
Dec 18, 20250.340.350.320.320.32-8.70%121,885
Dec 17, 20250.330.350.320.350.351.47%7,000
Dec 16, 20250.340.350.330.340.343.03%22,386
Dec 15, 20250.340.340.330.330.33-14,500
Dec 12, 20250.340.340.330.330.33-2.94%13,029
Dec 11, 20250.360.360.340.340.341.49%85,140
Dec 10, 20250.340.340.340.340.34-4.29%75,000
Dec 9, 20250.360.400.350.350.35-2.78%276,800
Dec 8, 20250.350.360.350.360.364.35%20,500
Dec 5, 20250.330.350.330.350.357.81%13,898
Dec 4, 20250.330.330.320.320.32-4.48%82,905
Dec 3, 20250.320.340.320.340.34-1.47%52,000
Dec 2, 20250.340.340.330.340.343.03%116,000
Dec 1, 20250.340.340.320.330.33-5.71%48,400
Nov 28, 20250.350.350.350.350.351.45%9,614
Nov 27, 20250.340.360.340.350.35-1.43%94,500
Nov 26, 20250.340.350.340.350.35-20,000
Nov 25, 20250.340.350.340.350.354.48%27,401
Nov 24, 20250.340.350.330.340.341.52%93,180
Nov 21, 20250.350.350.330.330.33-13.16%83,810
Nov 20, 20250.360.380.360.380.385.56%10,500
Nov 19, 20250.370.380.360.360.36-17,135
Nov 18, 20250.370.370.360.360.36-6.49%89,400
Nov 17, 20250.390.390.370.390.39-1.28%18,000
Nov 14, 20250.380.390.370.390.391.30%85,539
Nov 13, 20250.380.390.380.390.391.32%30,200
Nov 12, 20250.380.380.380.380.38-9,000
Nov 11, 20250.380.400.380.380.38-148,500
Nov 10, 20250.390.400.370.380.382.70%148,646
Nov 7, 20250.360.390.360.370.371.37%107,000
Nov 6, 20250.390.400.360.370.37-7.59%127,800
Nov 5, 20250.380.400.380.400.401.28%30,811
Nov 4, 20250.390.400.390.390.39-66,775
Nov 3, 20250.400.400.390.390.39-50,650
Oct 31, 20250.380.390.380.390.391.30%2,900
Oct 30, 20250.380.390.380.390.392.67%58,400
Oct 29, 20250.400.420.380.380.38-6.25%120,326
Oct 28, 20250.410.420.390.400.40-148,988
Oct 27, 20250.440.440.390.400.401.27%307,550
Oct 24, 20250.400.420.400.400.403.95%72,000
Oct 23, 20250.390.400.380.380.381.33%80,000
Oct 22, 20250.380.380.370.380.38-1.32%33,000
Oct 21, 20250.390.400.380.380.382.70%8,407
Oct 20, 20250.400.400.370.370.37-3.90%24,160
Oct 17, 20250.380.390.380.390.39-3.75%58,209
Oct 16, 20250.440.440.380.400.40-8.05%135,667
Oct 15, 20250.410.470.410.440.448.75%261,459
Oct 14, 20250.380.400.380.400.406.67%317,062