Skip to main content
Telescope Innovations Corp. (CSE:TELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
+0.025 (7.81%)
Dec 5, 2025, 3:50 PM EST

Telescope Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.350.330.350.357.81%13,898
Dec 4, 20250.330.330.320.320.32-4.48%82,905
Dec 3, 20250.320.340.320.340.34-1.47%52,000
Dec 2, 20250.340.340.330.340.343.03%116,000
Dec 1, 20250.340.340.320.330.33-5.71%48,400
Nov 28, 20250.350.350.350.350.351.45%9,614
Nov 27, 20250.340.360.340.350.35-1.43%94,500
Nov 26, 20250.340.350.340.350.35-20,000
Nov 25, 20250.340.350.340.350.354.48%27,401
Nov 24, 20250.340.350.330.340.341.52%93,180
Nov 21, 20250.350.350.330.330.33-13.16%83,810
Nov 20, 20250.360.380.360.380.385.56%10,500
Nov 19, 20250.370.380.360.360.36-17,135
Nov 18, 20250.370.370.360.360.36-6.49%89,400
Nov 17, 20250.390.390.370.390.39-1.28%18,000
Nov 14, 20250.380.390.370.390.391.30%85,539
Nov 13, 20250.380.390.380.390.391.32%30,200
Nov 12, 20250.380.380.380.380.38-9,000
Nov 11, 20250.380.400.380.380.38-148,500
Nov 10, 20250.390.400.370.380.382.70%148,646
Nov 7, 20250.360.390.360.370.371.37%107,000
Nov 6, 20250.390.400.360.370.37-7.59%127,800
Nov 5, 20250.380.400.380.400.401.28%30,811
Nov 4, 20250.390.400.390.390.39-66,775
Nov 3, 20250.400.400.390.390.39-50,650
Oct 31, 20250.380.390.380.390.391.30%2,900
Oct 30, 20250.380.390.380.390.392.67%58,400
Oct 29, 20250.400.420.380.380.38-6.25%120,326
Oct 28, 20250.410.420.390.400.40-148,988
Oct 27, 20250.440.440.390.400.401.27%307,550
Oct 24, 20250.400.420.400.400.403.95%72,000
Oct 23, 20250.390.400.380.380.381.33%80,000
Oct 22, 20250.380.380.370.380.38-1.32%33,000
Oct 21, 20250.390.400.380.380.382.70%8,407
Oct 20, 20250.400.400.370.370.37-3.90%24,160
Oct 17, 20250.380.390.380.390.39-3.75%58,209
Oct 16, 20250.440.440.380.400.40-8.05%135,667
Oct 15, 20250.410.470.410.440.448.75%261,459
Oct 14, 20250.380.400.380.400.406.67%317,062
Oct 10, 20250.370.380.370.380.387.14%69,206
Oct 9, 20250.370.380.350.350.35-4.11%50,500
Oct 8, 20250.360.370.350.370.371.39%74,980
Oct 7, 20250.380.380.360.360.36-2.70%34,900
Oct 6, 20250.370.400.350.370.374.23%147,116
Oct 3, 20250.360.370.350.360.36-1.39%85,256
Oct 2, 20250.350.370.350.360.36-1.37%95,800
Oct 1, 20250.340.380.340.370.3710.61%34,000
Sep 30, 20250.320.340.320.330.33-19,700
Sep 29, 20250.340.340.320.330.331.54%28,845
Sep 26, 20250.330.340.330.330.33-1.52%16,900
Sep 25, 20250.330.340.320.330.33-35,000
Sep 24, 20250.340.340.310.330.33-159,196
Sep 23, 20250.320.330.320.330.333.13%15,000
Sep 22, 20250.300.320.300.320.324.92%77,405
Sep 19, 20250.330.330.300.310.31-7.58%78,072
Sep 18, 20250.320.330.320.330.334.76%73,000
Sep 17, 20250.320.320.320.320.32-56,500
Sep 16, 20250.350.350.310.320.32-8.70%90,300
Sep 15, 20250.360.360.340.350.35-8.00%64,000
Sep 12, 20250.390.390.340.380.387.14%90,000
Sep 11, 20250.360.360.350.350.35-2.78%9,804
Sep 10, 20250.370.370.360.360.36-1.37%8,500
Sep 9, 20250.370.370.370.370.371.39%14,000
Sep 8, 20250.390.400.360.360.36-1.37%45,000
Sep 5, 20250.380.380.370.370.37-2.67%123,000
Sep 4, 20250.380.380.380.380.38-2.60%5,000
Sep 3, 20250.380.400.380.390.39-3.75%34,275
Sep 2, 20250.400.400.400.400.40-6.98%40,184
Aug 29, 20250.380.430.370.430.4322.86%57,000
Aug 28, 20250.350.350.350.350.35-1.41%97,503
Aug 27, 20250.360.360.360.360.3610.94%9,542
Aug 26, 20250.300.330.300.320.326.67%66,500
Aug 25, 20250.330.330.300.300.30-9.09%20,753
Aug 21, 20250.340.340.330.330.33-1.49%6,520
Aug 20, 20250.350.360.340.340.34-11.84%42,150
Aug 19, 20250.370.380.350.380.3811.76%92,312
Aug 18, 20250.340.340.330.340.341.49%20,000
Aug 15, 20250.340.370.330.340.34-5.63%29,235
Aug 14, 20250.360.360.330.360.361.43%37,812
Aug 13, 20250.360.380.350.350.351.45%86,883
Aug 12, 20250.380.390.310.350.35-9.21%153,267
Aug 11, 20250.390.400.380.380.38-2.56%17,660
Aug 8, 20250.370.390.360.390.395.41%74,130
Aug 7, 20250.360.390.350.370.375.71%98,650
Aug 6, 20250.390.390.350.350.354.48%67,154
Aug 5, 20250.360.380.330.340.34-5.63%64,442
Aug 1, 20250.340.370.340.360.364.41%3,260
Jul 31, 20250.350.380.340.340.34-2.86%59,788
Jul 30, 20250.330.360.330.350.359.37%100,871
Jul 29, 20250.340.340.260.320.32-3.03%214,033
Jul 28, 20250.400.400.320.330.33-17.50%145,039
Jul 25, 20250.390.400.390.400.402.56%4,730
Jul 24, 20250.400.400.390.390.39-0.64%25,511
Jul 23, 20250.400.400.390.390.391.95%44,020
Jul 22, 20250.400.410.370.390.39-197,892
Jul 21, 20250.450.450.370.390.396.94%77,815
Jul 18, 20250.390.440.360.360.36-1.37%253,203
Jul 17, 20250.360.400.340.370.371.39%208,758
Jul 16, 20250.420.450.330.360.36-12.20%308,411
Jul 15, 20250.460.460.400.410.41-5.75%108,314