Skip to main content
Telescope Innovations Corp. (CSE:TELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.055 (-12.09%)
Apr 28, 2026, 3:59 PM EST

Telescope Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.440.450.400.400.40-12.09%271,383
Apr 27, 20260.450.460.450.460.46-3.19%132,015
Apr 24, 20260.480.490.440.470.47-4.08%122,704
Apr 23, 20260.440.520.440.490.4910.11%439,356
Apr 22, 20260.390.450.390.450.4517.11%511,064
Apr 21, 20260.370.380.370.380.38-30,500
Apr 20, 20260.380.400.370.380.38-2.56%35,504
Apr 17, 20260.390.400.380.390.396.85%31,000
Apr 16, 20260.370.390.360.370.37-78,039
Apr 15, 20260.360.370.360.370.37-51,858
Apr 14, 20260.380.380.360.370.37-5.19%136,040
Apr 13, 20260.380.390.380.390.39-2.53%7,600
Apr 10, 20260.400.400.390.400.40-4.82%40,954
Apr 9, 20260.390.420.390.420.421.22%63,000
Apr 8, 20260.420.420.400.410.41-21,400
Apr 7, 20260.400.410.390.410.412.50%34,674
Apr 6, 20260.400.410.400.400.401.27%17,000
Apr 2, 20260.400.400.390.400.401.28%30,320
Apr 1, 20260.400.410.390.390.39-2.50%77,033
Mar 31, 20260.420.420.400.400.40-8.05%208,717
Mar 30, 20260.400.440.390.440.4411.54%38,622
Mar 27, 20260.430.430.390.390.39-8.24%99,312
Mar 26, 20260.410.430.390.430.43-5.56%138,138
Mar 25, 20260.360.450.360.450.4528.57%722,635
Mar 24, 20260.370.370.330.350.35-2.78%85,200
Mar 23, 20260.340.360.340.360.364.35%52,931
Mar 20, 20260.350.350.340.350.35-7,471
Mar 19, 20260.390.390.340.350.35-9.21%108,434
Mar 18, 20260.350.380.350.380.381.33%37,700
Mar 17, 20260.380.380.380.380.38-5,263
Mar 16, 20260.360.380.360.380.384.17%40,189
Mar 13, 20260.360.360.360.360.36-1,270
Mar 12, 20260.350.360.350.360.365.88%6,365
Mar 11, 20260.340.360.340.340.341.49%10,500
Mar 10, 20260.360.360.340.340.34-116,477
Mar 9, 20260.350.350.340.340.34-8.22%40,572
Mar 6, 20260.380.380.370.370.371.39%10,700
Mar 5, 20260.360.360.360.360.36-5,000
Mar 4, 20260.350.360.350.360.362.86%9,148
Mar 3, 20260.380.380.350.350.35-5.41%18,000
Mar 2, 20260.370.370.370.370.374.23%23,268
Feb 27, 20260.360.360.360.360.36-4.05%33,500
Feb 26, 20260.330.370.320.370.374.23%119,508
Feb 25, 20260.340.360.330.360.364.41%11,510
Feb 24, 20260.350.350.340.340.34-2.86%29,252
Feb 23, 20260.330.360.330.350.354.48%20,419
Feb 20, 20260.330.340.320.340.34-1.47%30,739
Feb 19, 20260.350.350.330.340.34-2.86%97,726
Feb 18, 20260.350.350.340.350.352.94%100,872
Feb 17, 20260.360.360.340.340.34-6.85%89,389
Feb 13, 20260.350.370.350.370.375.80%4,140
Feb 12, 20260.350.370.350.350.35-5.48%119,904
Feb 11, 20260.350.370.350.370.37-1.35%8,329
Feb 10, 20260.380.380.370.370.375.71%15,400
Feb 9, 20260.360.370.350.350.35-2.78%57,500
Feb 6, 20260.370.370.350.360.36-1.37%119,775
Feb 5, 20260.380.410.350.370.37-5.19%227,873
Feb 4, 20260.410.410.390.390.39-3.75%28,574
Feb 3, 20260.400.400.380.400.402.56%4,850
Feb 2, 20260.410.410.380.390.39-39,880
Jan 30, 20260.410.420.390.390.39-2.50%49,557
Jan 29, 20260.430.430.400.400.40-9.09%222,492
Jan 28, 20260.470.480.420.440.44-4.35%224,155
Jan 27, 20260.460.470.440.460.462.22%99,396
Jan 26, 20260.450.470.440.450.45-110,255
Jan 23, 20260.450.450.450.450.45-5,067
Jan 22, 20260.430.470.420.450.453.45%202,243
Jan 21, 20260.450.460.420.440.44-1.14%188,207
Jan 20, 20260.430.440.410.440.442.33%83,830
Jan 19, 20260.450.450.430.430.43-2.27%2,957
Jan 16, 20260.460.460.420.440.44-2.22%140,980
Jan 15, 20260.500.500.440.450.45-10.00%247,236
Jan 14, 20260.450.500.450.500.5011.11%215,378
Jan 13, 20260.450.470.450.450.45-105,780
Jan 12, 20260.450.460.450.450.453.45%189,591
Jan 9, 20260.460.460.430.440.44-2.25%404,757
Jan 8, 20260.420.450.410.450.4514.10%187,071
Jan 7, 20260.470.480.390.390.39-17.02%727,794
Jan 6, 20260.490.500.450.470.47-6.00%712,289
Jan 5, 20260.380.540.380.500.5044.93%2,043,927
Jan 2, 20260.350.350.350.350.35-4.17%42,200
Dec 31, 20250.340.360.340.360.369.09%28,000
Dec 30, 20250.350.350.330.330.333.13%6,382
Dec 29, 20250.350.350.320.320.32-3.03%30,400
Dec 24, 20250.340.340.320.330.33-2.94%44,394
Dec 23, 20250.340.350.340.340.34-1.45%4,256
Dec 22, 20250.340.360.340.350.35-42,426
Dec 19, 20250.320.350.310.350.359.52%73,607
Dec 18, 20250.340.350.320.320.32-8.70%121,885
Dec 17, 20250.330.350.320.350.351.47%7,000
Dec 16, 20250.340.350.330.340.343.03%22,386
Dec 15, 20250.340.340.330.330.33-14,500
Dec 12, 20250.340.340.330.330.33-2.94%13,029
Dec 11, 20250.360.360.340.340.341.49%85,140
Dec 10, 20250.340.340.340.340.34-4.29%75,000
Dec 9, 20250.360.400.350.350.35-2.78%276,800
Dec 8, 20250.350.360.350.360.364.35%20,500
Dec 5, 20250.330.350.330.350.357.81%13,898
Dec 4, 20250.330.330.320.320.32-4.48%82,905
Dec 3, 20250.320.340.320.340.34-1.47%52,000