Torrent Gold Inc. (CSE:TGLD)
Canada
· Delayed Price · Currency is CAD 0.260
0.00 (0.00%)
At close: Dec 5, 2025
Torrent Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 890 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,500 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 10,625 |
| Nov 11, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 19,000 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 8,797 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22.73% | 12,500 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 4,500 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -21.74% | 19,000 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 13,500 |
| Oct 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,500 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -21.88% | 16,250 |
| Sep 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 1,000 |
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 850 |
| Sep 11, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | 9.86% | 33,240 |
| Sep 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.25% | 500 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 15,500 |
| Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 6,850 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% | 2,000 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18.42% | 776 |
| Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,500 |
| Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 6,000 |
| Jul 4, 2025 | 0.55 | 0.55 | 0.38 | 0.38 | 0.38 | -30.91% | 4,875 |
| Jul 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -21.43% | 11,030 |
| Jun 30, 2025 | 0.50 | 0.80 | 0.50 | 0.70 | 0.70 | 62.79% | 4,530 |
| Jun 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | - |
| Jun 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jun 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.25% | - |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 350 |
| Jun 23, 2025 | 0.25 | 0.40 | 0.25 | 0.35 | 0.35 | -30.00% | 10,266 |
| Jun 20, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -37.50% | 3,900 |