Torrent Gold Inc. (CSE:TGLD)
Canada
· Delayed Price · Currency is CAD 0.380
+0.005 (1.33%)
Apr 28, 2026, 12:40 PM EST
Torrent Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 1,300 |
| Apr 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,750 |
| Apr 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Mar 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | 3,350 |
| Mar 18, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -25.93% | 16,000 |
| Mar 5, 2026 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | -6.90% | 12,000 |
| Mar 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 16.00% | 732 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | -26.47% | 12,400 |
| Feb 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 1,000 |
| Feb 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 129.51% | 500 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 17.31% | 1,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -25.71% | 650 |
| Jan 30, 2026 | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | 6.06% | 7,000 |
| Jan 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 32.00% | 1,500 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,500 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 890 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,500 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 10,625 |
| Nov 11, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 19,000 |