Skip to main content
Teako Minerals Corp. (CSE:TMIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Dec 4, 2025

Teako Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.050.050.05-10.00%22,000
Dec 3, 20250.060.060.050.050.05-9.09%127,000
Dec 2, 20250.060.060.060.060.0610.00%8,000
Dec 1, 20250.060.060.050.050.05-9.09%270,010
Nov 28, 20250.050.060.050.060.0610.00%31,000
Nov 27, 20250.050.050.050.050.05-2,000
Nov 26, 20250.050.060.050.050.05-361,000
Nov 25, 20250.050.050.050.050.05-10,000
Nov 24, 20250.050.050.050.050.05-5,000
Nov 21, 20250.050.050.050.050.05-120,000
Nov 20, 20250.050.050.050.050.05-15,000
Nov 19, 20250.060.060.050.050.0511.11%27,444
Nov 18, 20250.060.060.050.050.05-25.00%248,000
Nov 17, 20250.060.060.060.060.069.09%6,000
Nov 14, 20250.060.060.060.060.06-164,500
Nov 13, 20250.060.060.060.060.0610.00%299,000
Nov 12, 20250.050.050.050.050.05-137,000
Nov 10, 20250.050.050.050.050.05-101,000
Nov 7, 20250.050.050.050.050.05-9.09%34,000
Oct 31, 20250.060.060.060.060.06-21,000
Oct 30, 20250.060.060.060.060.06-8.33%107,500
Oct 29, 20250.060.060.060.060.06-175,000
Oct 28, 20250.060.060.060.060.06-61,000
Oct 27, 20250.060.060.060.060.06-176,925
Oct 24, 20250.060.060.050.060.069.09%516,000
Oct 23, 20250.050.060.050.060.0610.00%108,000
Oct 22, 20250.060.060.050.050.05-92,000
Oct 21, 20250.050.050.050.050.05-200,000
Oct 20, 20250.050.050.050.050.05-296,000
Oct 17, 20250.060.060.050.050.05-551,000
Oct 16, 20250.060.060.050.050.05-16.67%48,000
Oct 15, 20250.060.060.050.060.06-180,000
Oct 14, 20250.060.070.060.060.06-139,683
Oct 10, 20250.060.070.060.060.0620.00%223,100
Oct 9, 20250.060.060.050.050.05-9.09%190,444
Oct 8, 20250.050.060.050.060.0610.00%225,500
Oct 7, 20250.050.050.050.050.05-6,000
Oct 6, 20250.050.050.050.050.05-3,001
Oct 1, 20250.050.050.050.050.0511.11%7,000
Sep 23, 20250.050.050.050.050.05-10.00%25,300
Sep 19, 20250.050.050.050.050.05-55,000
Sep 15, 20250.050.050.050.050.05-9.09%75,000
Sep 10, 20250.050.060.050.060.06-15,000
Sep 5, 20250.060.060.060.060.06-5,000
Sep 4, 20250.050.060.050.060.06-14,000
Sep 3, 20250.060.060.060.060.06-8.33%81,000
Sep 2, 20250.050.060.040.060.069.09%480,091
Aug 29, 20250.060.060.060.060.0610.00%62,000
Aug 27, 20250.050.050.050.050.05-9.09%5,000
Aug 26, 20250.060.060.060.060.06-10,000
Aug 25, 20250.060.060.050.060.0610.00%52,000
Aug 20, 20250.050.050.050.050.05-36,200
Aug 19, 20250.050.050.050.050.05-24,000
Aug 18, 20250.060.060.050.050.05-16.67%214,000
Aug 15, 20250.060.060.060.060.069.09%25,000
Aug 13, 20250.060.060.060.060.06-8.33%39,456
Aug 12, 20250.050.060.050.060.069.09%493,000
Aug 7, 20250.060.060.060.060.0610.00%67,000
Aug 6, 20250.050.050.050.050.05-38,000
Aug 5, 20250.060.060.050.050.05-9.09%122,444
Aug 1, 20250.060.060.060.060.06-8.33%18,100
Jul 30, 20250.060.060.060.060.06-61,500
Jul 29, 20250.060.060.060.060.069.09%91,500
Jul 25, 20250.060.060.060.060.06-15.38%49,000
Jul 24, 20250.070.070.050.070.07-384,722
Jul 23, 20250.060.070.060.070.078.33%414,000
Jul 21, 20250.060.060.060.060.069.09%50,000
Jul 18, 20250.050.060.050.060.06-32,894
Jul 17, 20250.060.060.060.060.06-8.33%9,090
Jul 16, 20250.060.060.060.060.069.09%70,000
Jul 11, 20250.060.060.060.060.06-26,000
Jul 8, 20250.060.060.050.060.06-8.33%48,000
Jul 7, 20250.070.070.060.060.06-132,420
Jul 4, 20250.050.070.050.060.0633.33%521,650
Jul 3, 20250.040.050.040.050.0528.57%294,945
Jul 2, 20250.040.040.040.040.04-73,000
Jun 30, 20250.040.040.040.040.04-98,570
Jun 26, 20250.040.040.040.040.04-65,000
Jun 25, 20250.030.040.030.040.0416.67%164,000
Jun 24, 20250.030.030.030.030.03-58,100
Jun 23, 20250.040.040.030.030.03-288,000
Jun 18, 20250.040.040.030.030.03-14.29%314,000
Jun 17, 20250.040.040.040.040.04-110,000
Jun 16, 20250.030.040.030.040.0416.67%41,000
Jun 13, 20250.030.030.030.030.03-14.29%10,000
Jun 12, 20250.040.040.040.040.04-45,000
Jun 10, 20250.040.040.040.040.04-41,000
Jun 9, 20250.030.040.030.040.04-416,100
Jun 6, 20250.040.040.040.040.04-39,000
Jun 5, 20250.040.040.040.040.04-270,289