Skip to main content
Teako Minerals Corp. (CSE:TMIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Apr 28, 2026

Teako Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-5,034
Apr 24, 20260.060.070.060.060.069.09%325,000
Apr 21, 20260.060.060.060.060.06-8.33%65,000
Apr 20, 20260.060.060.060.060.06-7.69%94,000
Apr 17, 20260.060.070.060.070.0718.18%187,866
Apr 16, 20260.060.060.060.060.0610.00%10,000
Apr 15, 20260.050.050.050.050.05-155,000
Apr 14, 20260.050.050.050.050.05-59,000
Apr 13, 20260.050.050.050.050.05-67,000
Apr 10, 20260.050.060.050.050.05-174,000
Apr 9, 20260.060.060.050.050.05-28,816
Apr 8, 20260.050.050.050.050.05-9.09%11,000
Apr 2, 20260.060.060.060.060.0610.00%9,000
Mar 31, 20260.050.050.050.050.05-1,851
Mar 30, 20260.050.050.050.050.0511.11%20,000
Mar 27, 20260.050.050.050.050.05-10.00%28,200
Mar 26, 20260.050.050.050.050.05-48,000
Mar 24, 20260.050.050.050.050.05-9.09%2,000
Mar 13, 20260.060.060.060.060.06-8.33%95,834
Mar 12, 20260.060.060.060.060.06-13,547
Mar 11, 20260.060.060.060.060.06-10,000
Mar 10, 20260.070.070.060.060.06-48,000
Mar 9, 20260.060.060.060.060.069.09%10,000
Mar 6, 20260.060.060.060.060.06-8.33%25,000
Mar 5, 20260.060.060.060.060.06-35,000
Mar 2, 20260.060.060.060.060.06-7.69%225,016
Feb 27, 20260.070.070.070.070.07-7,000
Feb 25, 20260.070.070.070.070.07-14,000
Feb 19, 20260.070.070.070.070.07-171,000
Feb 18, 20260.070.070.070.070.07-8,000
Feb 17, 20260.060.070.060.070.078.33%77,000
Feb 13, 20260.060.060.060.060.06-12,000
Feb 10, 20260.060.060.060.060.06-7.69%35,060
Feb 9, 20260.070.070.070.070.07-1,000
Feb 5, 20260.070.070.070.070.07-7.14%2,000
Feb 3, 20260.070.070.070.070.07-1,092
Feb 2, 20260.070.070.070.070.07-1,000
Jan 27, 20260.070.070.070.070.07-10,000
Jan 26, 20260.070.070.070.070.077.69%5,000
Jan 23, 20260.070.070.070.070.078.33%8,000
Jan 22, 20260.060.060.060.060.06-14.29%56,000
Jan 21, 20260.070.070.070.070.07-147,150
Jan 20, 20260.070.070.070.070.077.69%6,000
Jan 19, 20260.080.080.070.070.07-7.14%40,000
Jan 16, 20260.070.090.070.070.077.69%124,000
Jan 15, 20260.070.070.060.070.07-7.14%24,513
Jan 14, 20260.070.070.070.070.0716.67%35,020
Jan 13, 20260.060.060.060.060.069.09%98,000
Jan 12, 20260.060.060.060.060.06-31,000
Jan 7, 20260.060.060.060.060.06-105,000
Jan 6, 20260.060.060.050.060.06-95,000
Jan 5, 20260.050.060.050.060.0622.22%350,001
Jan 2, 20260.050.050.050.050.05-10.00%204,500
Dec 30, 20250.050.050.050.050.05-109,000
Dec 29, 20250.050.050.050.050.05-9.09%50,000
Dec 23, 20250.060.060.060.060.06-18,000
Dec 22, 20250.050.060.050.060.0610.00%80,000
Dec 19, 20250.050.050.050.050.05-25,000
Dec 18, 20250.050.050.050.050.05-25,000
Dec 17, 20250.050.050.050.050.05-19,000
Dec 15, 20250.050.050.050.050.05-9.09%16,000
Dec 11, 20250.060.060.060.060.0622.22%15,000
Dec 4, 20250.060.060.050.050.05-10.00%22,000
Dec 3, 20250.060.060.050.050.05-9.09%127,000
Dec 2, 20250.060.060.060.060.0610.00%8,000
Dec 1, 20250.060.060.050.050.05-9.09%270,010
Nov 28, 20250.050.060.050.060.0610.00%31,000
Nov 27, 20250.050.050.050.050.05-2,000
Nov 26, 20250.050.060.050.050.05-361,000
Nov 25, 20250.050.050.050.050.05-10,000
Nov 24, 20250.050.050.050.050.05-5,000
Nov 21, 20250.050.050.050.050.05-120,000
Nov 20, 20250.050.050.050.050.05-15,000
Nov 19, 20250.060.060.050.050.0511.11%27,444
Nov 18, 20250.060.060.050.050.05-25.00%248,000
Nov 17, 20250.060.060.060.060.069.09%6,000
Nov 14, 20250.060.060.060.060.06-164,500
Nov 13, 20250.060.060.060.060.0610.00%299,000
Nov 12, 20250.050.050.050.050.05-137,000
Nov 10, 20250.050.050.050.050.05-101,000
Nov 7, 20250.050.050.050.050.05-9.09%34,000
Oct 31, 20250.060.060.060.060.06-21,000
Oct 30, 20250.060.060.060.060.06-8.33%107,500
Oct 29, 20250.060.060.060.060.06-175,000
Oct 28, 20250.060.060.060.060.06-61,000