Skip to main content
Tokenwell Platforms Inc. (CSE:TWEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
Mar 9, 2026, 11:04 AM EST

Tokenwell Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.10--9.09%-
Mar 6, 20260.110.110.110.110.11-29,004
Mar 5, 20260.110.110.110.110.11-2,000
Mar 4, 20260.110.110.110.110.1110.00%3,000
Mar 3, 20260.110.110.100.100.105.26%5,000
Feb 27, 20260.100.100.100.100.105.56%1,000
Feb 26, 20260.100.100.090.090.09-10.00%8,300
Feb 25, 20260.100.100.100.100.1011.11%4,000
Feb 24, 20260.110.110.090.090.09-18.18%47,000
Feb 23, 20260.110.110.110.110.11-2,042
Feb 20, 20260.110.110.110.110.11-1,000
Feb 19, 20260.110.110.110.110.11-35,500
Feb 18, 20260.110.110.110.110.11-8,500
Feb 17, 20260.120.120.110.110.11-8.33%7,500
Feb 13, 20260.120.120.120.120.12-1,000
Feb 12, 20260.120.120.120.120.12-1,000
Feb 11, 20260.120.120.120.120.12-2,000
Feb 10, 20260.120.120.120.120.12-1,000
Feb 9, 20260.120.120.120.120.12-4,000
Feb 6, 20260.120.120.120.120.12-3,000
Feb 5, 20260.120.120.120.120.12-4.00%26,000
Feb 4, 20260.130.130.120.130.13-56,988
Feb 3, 20260.130.130.130.130.134.17%12,000
Feb 2, 20260.120.130.110.120.124.35%533,300
Jan 30, 20260.150.150.120.120.12-17.86%82,000
Jan 29, 20260.150.150.140.140.14-6.67%3,000
Jan 28, 20260.150.150.150.150.157.14%2,000
Jan 27, 20260.150.150.140.140.14-6.67%3,500
Jan 26, 20260.150.150.150.150.1511.11%1,000
Jan 22, 20260.130.140.130.140.1412.50%116,000
Jan 21, 20260.130.130.120.120.12-20,000
Jan 20, 20260.110.120.110.120.1214.29%48,675
Jan 19, 20260.110.110.110.110.115.00%16,000
Jan 15, 20260.100.100.100.100.1011.11%92,500
Jan 14, 20260.100.100.090.090.09-10.00%105,014
Jan 13, 20260.110.110.100.100.10-33,065
Jan 9, 20260.100.110.100.100.105.26%61,000
Jan 8, 20260.100.100.100.100.10-124,000
Jan 7, 20260.100.100.090.100.10-5.00%82,450
Jan 6, 20260.100.110.100.100.1011.11%52,500
Jan 5, 20260.100.100.090.090.09-5.26%102,000
Jan 2, 20260.100.100.100.100.10-5.00%25,649
Dec 31, 20250.110.110.100.100.10-4.76%21,000
Dec 30, 20250.120.120.110.110.11-8.70%21,000
Dec 29, 20250.130.130.120.120.12-11.54%13,884
Dec 24, 20250.130.130.130.130.134.00%89,000
Dec 23, 20250.130.130.130.130.138.70%500
Dec 22, 20250.120.120.120.120.12-4.17%500
Dec 19, 20250.120.120.120.120.12-17,275
Dec 18, 20250.120.120.100.120.124.35%39,500
Dec 17, 20250.120.120.120.120.124.55%3,000
Dec 16, 20250.120.120.110.110.11-17,500
Dec 15, 20250.120.120.110.110.11-8.33%36,361
Dec 12, 20250.120.120.120.120.124.35%91,100
Dec 11, 20250.120.120.120.120.12-4.17%24,000
Dec 10, 20250.110.120.110.120.1214.29%228,000
Dec 9, 20250.110.110.100.110.115.00%262,000
Dec 8, 20250.130.130.090.100.10-23.08%71,600
Dec 5, 20250.140.140.130.130.13-3.70%2,000
Dec 4, 20250.150.150.140.140.14-6.90%18,000
Dec 3, 20250.150.150.150.150.15-3.33%19,562
Dec 2, 20250.150.150.150.150.15-2,000
Dec 1, 20250.150.150.150.150.153.45%21,000
Nov 28, 20250.160.160.150.150.15-9.38%5,600
Nov 27, 20250.170.170.160.160.16-5.88%4,500
Nov 26, 20250.170.170.110.170.17-35,925
Nov 25, 20250.170.170.170.170.17-1,173
Nov 24, 20250.170.170.170.170.173.03%6,000
Nov 21, 20250.180.180.160.170.17-5.71%27,000
Nov 20, 20250.180.180.180.180.18-2.78%71,500
Nov 19, 20250.180.180.180.180.18-1,010
Nov 18, 20250.180.180.170.180.182.86%43,300
Nov 17, 20250.190.190.180.180.18-7.89%3,000
Nov 14, 20250.200.200.190.190.195.56%133,000
Nov 13, 20250.190.190.170.180.18-25,000
Nov 12, 20250.190.200.180.180.18-10.00%43,033
Nov 11, 20250.200.200.200.200.20-8,000
Nov 10, 20250.220.220.200.200.20-14.89%93,650
Nov 7, 20250.240.240.240.240.24-6.00%3,000
Nov 6, 20250.270.270.250.250.25-175,590
Nov 5, 20250.250.250.250.250.25-1,000
Nov 4, 20250.270.270.250.250.25-7.41%21,500
Nov 3, 20250.260.280.260.270.27-1.82%57,000
Oct 31, 20250.290.290.280.280.281.85%139,125
Oct 30, 20250.240.270.240.270.2714.89%49,000
Oct 29, 20250.250.250.230.240.24-6.00%11,885
Oct 28, 20250.260.290.250.250.25-1.96%214,200
Oct 27, 20250.280.280.250.260.26-8.93%63,498
Oct 24, 20250.260.280.250.280.287.69%62,500
Oct 23, 20250.260.260.250.260.264.00%35,550
Oct 22, 20250.260.260.250.250.25-3.85%45,000
Oct 21, 20250.290.290.260.260.26-10.34%21,684
Oct 20, 20250.290.290.270.290.291.75%164,000
Oct 17, 20250.350.360.270.290.29-18.57%345,550
Oct 16, 20250.400.400.330.350.35-12.50%140,700
Oct 15, 20250.420.420.400.400.40-3.61%226,600
Oct 14, 20250.420.420.400.420.421.22%326,992
Oct 10, 20250.430.430.400.410.412.50%84,759
Oct 9, 20250.420.420.400.400.40-4.76%463,800
Oct 8, 20250.430.430.420.420.425.00%232,816