Skip to main content
Tokenwell Platforms Inc. (CSE:TWEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 28, 2026, 12:52 PM EST

Tokenwell Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.040.040.040.040.04-12.50%125,123
Apr 24, 20260.040.040.040.040.04-218,000
Apr 23, 20260.040.040.040.040.04-56,000
Apr 22, 20260.050.050.040.040.04-20.00%481,749
Apr 21, 20260.060.060.050.050.05-9.09%49,649
Apr 20, 20260.050.060.040.060.0637.50%209,222
Apr 17, 20260.050.050.040.040.04-11.11%35,516
Apr 16, 20260.050.050.050.050.05-18.18%83,911
Apr 15, 20260.060.060.060.060.0610.00%2,000
Apr 14, 20260.050.050.050.050.05-10,000
Apr 10, 20260.060.060.050.050.05-39,710
Apr 9, 20260.060.060.050.050.05-16.67%56,500
Apr 8, 20260.060.060.060.060.069.09%4,000
Apr 7, 20260.060.060.060.060.06-31,000
Apr 6, 20260.060.060.060.060.06-9,000
Apr 1, 20260.070.070.060.060.06-8.33%24,000
Mar 31, 20260.070.070.060.060.06-7.69%36,000
Mar 30, 20260.080.080.070.070.07-18.75%75,669
Mar 27, 20260.080.080.080.080.086.67%38,500
Mar 26, 20260.080.080.080.080.08-3,500
Mar 25, 20260.080.080.080.080.0815.38%2,000
Mar 24, 20260.070.070.070.070.078.33%17,000
Mar 23, 20260.070.070.060.060.06-20.00%39,000
Mar 20, 20260.080.080.080.080.087.14%14,000
Mar 19, 20260.090.090.070.070.07-17.65%89,467
Mar 18, 20260.100.100.090.090.09-5.56%87,000
Mar 17, 20260.100.100.090.090.09-5.26%19,000
Mar 16, 20260.100.100.090.100.10-5.00%47,800
Mar 13, 20260.110.110.100.100.10-15,000
Mar 12, 20260.110.110.100.100.10-14,000
Mar 11, 20260.100.100.100.100.10-24,000
Mar 10, 20260.110.110.100.100.10-12,000
Mar 9, 20260.110.110.100.100.10-9.09%18,000
Mar 6, 20260.110.110.110.110.11-29,004
Mar 5, 20260.110.110.110.110.11-2,000
Mar 4, 20260.110.110.110.110.1110.00%3,000
Mar 3, 20260.110.110.100.100.105.26%5,000
Feb 27, 20260.100.100.100.100.105.56%1,000
Feb 26, 20260.100.100.090.090.09-10.00%8,300
Feb 25, 20260.100.100.100.100.1011.11%4,000
Feb 24, 20260.110.110.090.090.09-18.18%47,000
Feb 23, 20260.110.110.110.110.11-2,042
Feb 20, 20260.110.110.110.110.11-1,000
Feb 19, 20260.110.110.110.110.11-35,500
Feb 18, 20260.110.110.110.110.11-8,500
Feb 17, 20260.120.120.110.110.11-8.33%7,500
Feb 13, 20260.120.120.120.120.12-1,000
Feb 12, 20260.120.120.120.120.12-1,000
Feb 11, 20260.120.120.120.120.12-2,000
Feb 10, 20260.120.120.120.120.12-1,000
Feb 9, 20260.120.120.120.120.12-4,000
Feb 6, 20260.120.120.120.120.12-3,000
Feb 5, 20260.120.120.120.120.12-4.00%26,000
Feb 4, 20260.130.130.120.130.13-56,988
Feb 3, 20260.130.130.130.130.134.17%12,000
Feb 2, 20260.120.130.110.120.124.35%533,300
Jan 30, 20260.150.150.120.120.12-17.86%82,000
Jan 29, 20260.150.150.140.140.14-6.67%3,000
Jan 28, 20260.150.150.150.150.157.14%2,000
Jan 27, 20260.150.150.140.140.14-6.67%3,500
Jan 26, 20260.150.150.150.150.1511.11%1,000
Jan 22, 20260.130.140.130.140.1412.50%116,000
Jan 21, 20260.130.130.120.120.12-20,000
Jan 20, 20260.110.120.110.120.1214.29%48,675
Jan 19, 20260.110.110.110.110.115.00%16,000
Jan 15, 20260.100.100.100.100.1011.11%92,500
Jan 14, 20260.100.100.090.090.09-10.00%105,014
Jan 13, 20260.110.110.100.100.10-33,065
Jan 9, 20260.100.110.100.100.105.26%61,000
Jan 8, 20260.100.100.100.100.10-124,000
Jan 7, 20260.100.100.090.100.10-5.00%82,450
Jan 6, 20260.100.110.100.100.1011.11%52,500
Jan 5, 20260.100.100.090.090.09-5.26%102,000
Jan 2, 20260.100.100.100.100.10-5.00%25,649
Dec 31, 20250.110.110.100.100.10-4.76%21,000
Dec 30, 20250.120.120.110.110.11-8.70%21,000
Dec 29, 20250.130.130.120.120.12-11.54%13,884
Dec 24, 20250.130.130.130.130.134.00%89,000
Dec 23, 20250.130.130.130.130.138.70%500
Dec 22, 20250.120.120.120.120.12-4.17%500
Dec 19, 20250.120.120.120.120.12-17,275
Dec 18, 20250.120.120.100.120.124.35%39,500
Dec 17, 20250.120.120.120.120.124.55%3,000
Dec 16, 20250.120.120.110.110.11-17,500
Dec 15, 20250.120.120.110.110.11-8.33%36,361
Dec 12, 20250.120.120.120.120.124.35%91,100
Dec 11, 20250.120.120.120.120.12-4.17%24,000
Dec 10, 20250.110.120.110.120.1214.29%228,000
Dec 9, 20250.110.110.100.110.115.00%262,000
Dec 8, 20250.130.130.090.100.10-23.08%71,600
Dec 5, 20250.140.140.130.130.13-3.70%2,000
Dec 4, 20250.150.150.140.140.14-6.90%18,000
Dec 3, 20250.150.150.150.150.15-3.33%19,562
Dec 2, 20250.150.150.150.150.15-2,000
Dec 1, 20250.150.150.150.150.153.45%21,000
Nov 28, 20250.160.160.150.150.15-9.38%5,600
Nov 27, 20250.170.170.160.160.16-5.88%4,500
Nov 26, 20250.170.170.110.170.17-35,925
Nov 25, 20250.170.170.170.170.17-1,173
Nov 24, 20250.170.170.170.170.173.03%6,000