United Critical Minerals Corp. (CSE:UCM)
Canada
· Delayed Price · Currency is CAD 0.400
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
United Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Apr 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 6,000 |
| Mar 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 1,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,500 |
| Feb 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,500 |
| Feb 17, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -11.25% | 10,010 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 10,000 |
| Jan 23, 2026 | 0.49 | 0.67 | 0.38 | 0.38 | 0.38 | -2.56% | 11,550 |
| Jan 22, 2026 | 0.49 | 0.49 | 0.39 | 0.39 | 0.39 | 2.63% | 2,000 |
| Jan 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Jan 5, 2026 | 0.38 | 0.49 | 0.38 | 0.38 | 0.38 | -2.56% | 6,000 |
| Dec 2, 2025 | 0.48 | 0.50 | 0.39 | 0.39 | 0.39 | -15.22% | 5,000 |
| Dec 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 21.05% | - |
| Nov 28, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 4,000 |
| Nov 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Nov 21, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 1,500 |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 1,000 |
| Nov 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Nov 5, 2025 | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | - | 16,500 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,000 |