Upside Gold Corp. (CSE:UG)
Canada
· Delayed Price · Currency is CAD 1.570
+0.020 (1.29%)
Apr 28, 2026, 1:40 PM EST
Upside Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | - | -1.94% | 8,150 |
| Apr 27, 2026 | 1.50 | 1.59 | 1.50 | 1.55 | 1.55 | 3.33% | 113,490 |
| Apr 24, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 28,180 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 27,576 |
| Apr 22, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 25,665 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 2,160 |
| Apr 20, 2026 | 1.37 | 1.40 | 1.35 | 1.40 | 1.40 | 2.94% | 53,660 |
| Apr 17, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 64,567 |
| Apr 16, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | -0.72% | 19,783 |
| Apr 15, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 2.22% | 50,794 |
| Apr 14, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 1.50% | 50,408 |
| Apr 13, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 96,946 |
| Apr 10, 2026 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 7.44% | 143,682 |
| Apr 9, 2026 | 1.15 | 1.21 | 1.12 | 1.21 | 1.21 | 10.00% | 198,116 |
| Apr 8, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 252,964 |
| Apr 7, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 6,861 |
| Apr 6, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 96,752 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -3.51% | 33,155 |
| Apr 1, 2026 | 1.13 | 1.14 | 1.05 | 1.14 | 1.14 | 3.64% | 39,260 |
| Mar 31, 2026 | 1.05 | 1.11 | 1.04 | 1.10 | 1.10 | - | 25,681 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.03 | 1.10 | 1.10 | -3.51% | 68,130 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | - | 8,212 |
| Mar 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,633 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 277,853 |
| Mar 24, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 65,027 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 28,044 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -4.17% | 14,094 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.12 | 1.20 | 1.20 | - | 36,074 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | - | 74,970 |
| Mar 17, 2026 | 1.21 | 1.24 | 1.16 | 1.20 | 1.20 | - | 35,095 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.17 | 1.20 | 1.20 | -4.76% | 39,386 |
| Mar 13, 2026 | 1.25 | 1.26 | 1.17 | 1.26 | 1.26 | - | 50,168 |
| Mar 12, 2026 | 1.28 | 1.30 | 1.20 | 1.26 | 1.26 | - | 60,242 |
| Mar 11, 2026 | 1.18 | 1.28 | 1.18 | 1.26 | 1.26 | 5.00% | 86,881 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 25,686 |
| Mar 9, 2026 | 1.12 | 1.18 | 1.06 | 1.18 | 1.18 | 3.51% | 132,610 |
| Mar 6, 2026 | 1.09 | 1.14 | 1.05 | 1.14 | 1.14 | 2.70% | 39,350 |
| Mar 5, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -6.72% | 24,187 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.12 | 1.19 | 1.19 | -6.30% | 52,721 |
| Mar 3, 2026 | 1.27 | 1.27 | 1.13 | 1.27 | 1.27 | 0.79% | 68,212 |
| Mar 2, 2026 | 1.26 | 1.35 | 1.24 | 1.26 | 1.26 | 2.44% | 224,495 |
| Feb 27, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | 0.82% | 216,345 |
| Feb 26, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 20,920 |
| Feb 25, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 2.56% | 80,061 |
| Feb 24, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 1.74% | 24,651 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -4.17% | 23,678 |
| Feb 20, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | - | 43,752 |
| Feb 19, 2026 | 1.17 | 1.20 | 1.11 | 1.20 | 1.20 | 3.45% | 133,337 |
| Feb 18, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 5.45% | 47,089 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.06 | 1.10 | 1.10 | -7.56% | 139,575 |
| Feb 13, 2026 | 1.05 | 1.20 | 1.05 | 1.19 | 1.19 | 13.33% | 154,834 |
| Feb 12, 2026 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | -0.94% | 6,511 |
| Feb 11, 2026 | 1.06 | 1.07 | 1.00 | 1.06 | 1.06 | -0.93% | 39,033 |
| Feb 10, 2026 | 1.05 | 1.08 | 1.00 | 1.07 | 1.07 | 0.94% | 33,951 |
| Feb 9, 2026 | 1.04 | 1.15 | 1.00 | 1.06 | 1.06 | 1.92% | 64,261 |
| Feb 6, 2026 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | 2.97% | 23,400 |
| Feb 5, 2026 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 21,345 |
| Feb 4, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 83,713 |
| Feb 3, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 80,800 |
| Feb 2, 2026 | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | -1.00% | 46,462 |
| Jan 30, 2026 | 0.98 | 1.00 | 0.90 | 1.00 | 1.00 | 2.04% | 49,265 |
| Jan 29, 2026 | 0.89 | 1.00 | 0.85 | 0.98 | 0.98 | 13.95% | 100,469 |
| Jan 28, 2026 | 0.85 | 0.93 | 0.85 | 0.86 | 0.86 | -3.37% | 127,500 |
| Jan 27, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 1.14% | 67,650 |
| Jan 26, 2026 | 0.88 | 0.88 | 0.76 | 0.88 | 0.88 | 1.15% | 148,740 |
| Jan 23, 2026 | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | 1.16% | 13,086 |
| Jan 22, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 1.18% | 43,505 |
| Jan 21, 2026 | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | 6.25% | 110,600 |
| Jan 20, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 15.94% | 45,500 |
| Jan 19, 2026 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | 2.99% | 54,556 |
| Jan 16, 2026 | 0.69 | 0.70 | 0.63 | 0.67 | 0.67 | -2.90% | 55,600 |
| Jan 15, 2026 | 0.60 | 0.69 | 0.59 | 0.69 | 0.69 | 4.55% | 36,501 |
| Jan 14, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 4.76% | 6,285 |
| Jan 13, 2026 | 0.60 | 0.66 | 0.60 | 0.63 | 0.63 | 10.53% | 26,663 |
| Jan 12, 2026 | 0.59 | 0.68 | 0.57 | 0.57 | 0.57 | 14.00% | 41,798 |
| Jan 9, 2026 | 0.55 | 0.60 | 0.50 | 0.50 | 0.50 | -9.09% | 39,000 |
| Jan 8, 2026 | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | - | 70,832 |
| Jan 7, 2026 | 0.50 | 0.70 | 0.50 | 0.55 | 0.55 | 10.00% | 246,894 |