Skip to main content
United Lithium Corp. (CSE:ULTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
0.00 (0.00%)
Apr 28, 2026, 10:52 AM EST

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.260.260.260.26-11,500
Apr 23, 20260.250.260.240.260.264.08%16,500
Apr 22, 20260.240.250.240.250.25-7.55%5,453
Apr 20, 20260.270.270.230.270.273.92%15,024
Apr 16, 20260.250.260.250.260.264.08%5,000
Apr 14, 20260.230.250.230.250.25-5.77%37,500
Apr 13, 20260.260.260.260.260.261.96%2,461
Apr 10, 20260.230.260.230.260.266.25%1,500
Apr 9, 20260.270.270.240.240.24-9.43%26,375
Apr 8, 20260.260.270.260.270.273.92%14,625
Apr 7, 20260.260.260.260.260.26-5.56%2,000
Apr 6, 20260.250.280.250.270.27-1.82%26,248
Apr 2, 20260.280.280.270.280.28-1.79%58,000
Apr 1, 20260.270.300.270.280.285.66%29,432
Mar 30, 20260.250.270.250.270.2710.42%13,000
Mar 27, 20260.230.250.220.240.249.09%11,000
Mar 26, 20260.220.230.220.220.22-8.33%4,500
Mar 25, 20260.240.240.240.240.24-2.04%1,500
Mar 24, 20260.240.250.240.250.2516.67%21,833
Mar 23, 20260.250.250.210.210.21-16.00%44,180
Mar 20, 20260.260.260.250.250.25-9.09%61,857
Mar 19, 20260.270.280.260.280.283.77%153,905
Mar 18, 20260.290.300.270.270.27-7.02%154,127
Mar 16, 20260.290.290.290.290.29-6.56%204,342
Mar 13, 20260.310.310.310.310.315.17%500
Mar 12, 20260.350.350.290.290.29-19.44%30,480
Mar 11, 20260.290.360.290.360.3612.50%18,521
Mar 10, 20260.320.330.320.320.32-7,500
Mar 9, 20260.290.330.290.320.324.92%19,728
Mar 6, 20260.290.310.290.310.317.02%16,921
Mar 5, 20260.290.290.290.290.29-4,000
Mar 2, 20260.290.290.290.290.29-3.39%42,350
Feb 27, 20260.290.340.290.300.30-4.84%38,649
Feb 26, 20260.310.310.310.310.315.08%239,000
Feb 25, 20260.310.320.290.300.30-7.81%22,050
Feb 24, 20260.280.320.280.320.3212.28%9,457
Feb 23, 20260.300.300.280.290.29-10.94%274,600
Feb 19, 20260.320.320.310.320.32-3.03%40,052
Feb 18, 20260.330.330.330.330.336.45%15,390
Feb 17, 20260.340.340.310.310.31-6.06%11,518
Feb 13, 20260.330.330.330.330.338.20%5,000
Feb 12, 20260.320.330.310.310.31-7.58%58,373
Feb 11, 20260.360.360.330.330.33-9.59%99,651
Feb 10, 20260.370.370.350.370.37-1.35%64,672
Feb 9, 20260.360.370.360.370.37-1.33%1,600
Feb 6, 20260.380.400.380.380.384.17%6,496
Feb 5, 20260.440.440.360.360.36-16.28%88,890
Feb 4, 20260.440.450.430.430.433.61%41,017
Feb 3, 20260.430.440.410.420.42-3.49%48,300
Feb 2, 20260.420.430.410.430.437.50%53,732
Jan 30, 20260.410.410.390.400.40-3.61%65,500
Jan 29, 20260.400.420.380.420.426.41%71,620
Jan 28, 20260.400.410.390.390.39-1.27%81,647
Jan 27, 20260.420.420.380.400.40-1.25%44,200
Jan 26, 20260.400.430.390.400.406.67%190,060
Jan 23, 20260.330.400.330.380.3817.19%203,839
Jan 22, 20260.270.320.270.320.3223.08%370,836
Jan 21, 20260.270.270.260.260.26-1.89%44,337
Jan 20, 20260.280.280.270.270.27-3.64%17,270
Jan 16, 20260.280.280.270.280.28-4,666
Jan 15, 20260.290.290.280.280.285.77%106,950
Jan 14, 20260.280.280.260.260.26-7.14%22,166
Jan 13, 20260.280.280.280.280.285.66%518
Jan 12, 20260.280.280.240.270.27-85,923
Jan 9, 20260.260.270.260.270.278.16%20,566
Jan 8, 20260.250.250.250.250.25-2,301
Jan 6, 20260.250.250.250.250.25-2.00%52,000
Jan 5, 20260.250.250.250.250.25-2,983
Jan 2, 20260.260.270.250.250.25-51,000
Dec 31, 20250.260.260.250.250.25-1,000
Dec 30, 20250.250.260.240.250.252.04%177,833
Dec 29, 20250.250.260.250.250.25-24,000
Dec 24, 20250.250.250.250.250.252.08%7,200
Dec 23, 20250.240.240.240.240.24-7.69%71,000
Dec 22, 20250.270.270.260.260.26-68,332
Dec 18, 20250.290.290.260.260.26-8.77%31,799
Dec 17, 20250.290.290.290.290.295.56%5,734
Dec 15, 20250.270.270.270.270.27-6.90%533
Dec 12, 20250.290.290.290.290.29-4,000
Dec 11, 20250.290.290.290.290.293.57%2,043
Dec 10, 20250.280.280.270.280.28-3.45%26,500
Dec 9, 20250.300.300.280.290.29-7,485
Dec 8, 20250.280.290.280.290.293.57%1,500
Dec 5, 20250.300.300.280.280.28-62,311
Dec 4, 20250.280.280.270.280.281.82%194,900
Dec 3, 20250.270.280.270.280.28-11.29%67,500
Dec 2, 20250.270.310.260.310.3116.98%30,400
Dec 1, 20250.280.280.270.270.27-48,212
Nov 28, 20250.300.310.270.270.27-8.62%94,332
Nov 27, 20250.290.290.290.290.291.75%20,534
Nov 26, 20250.270.290.270.290.299.62%19,448
Nov 25, 20250.280.280.260.260.26-8.77%32,367
Nov 24, 20250.300.300.290.290.29-3.39%13,999
Nov 21, 20250.300.300.300.300.30-1.67%17,192
Nov 20, 20250.290.310.290.300.3015.38%116,325
Nov 19, 20250.270.270.260.260.26-1.89%80,250
Nov 18, 20250.300.300.270.270.27-15.87%153,379
Nov 17, 20250.310.320.310.320.325.00%4,500
Nov 14, 20250.300.300.300.300.30-1.64%666
Nov 13, 20250.320.320.310.310.31-85,516