Skip to main content
NameSilo Technologies Corp. (CSE:URL)
Canada flag Canada · Delayed Price · Currency is CAD
1.840
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.821.841.811.84--20,667
Apr 27, 20261.851.851.811.841.84-46,951
Apr 24, 20261.841.851.781.841.842.22%19,100
Apr 23, 20261.851.851.791.801.80-1.10%23,143
Apr 22, 20261.871.891.821.821.82-2.15%44,150
Apr 21, 20261.891.891.841.861.86-16,182
Apr 20, 20261.841.871.791.861.861.09%24,500
Apr 17, 20261.861.861.811.841.84-1.08%18,991
Apr 16, 20261.791.871.771.861.864.49%24,100
Apr 15, 20261.681.781.681.781.784.09%46,618
Apr 14, 20261.721.721.681.711.71-22,199
Apr 13, 20261.721.731.681.711.71-1.72%45,425
Apr 10, 20261.761.761.741.741.74-1.69%8,500
Apr 9, 20261.711.771.681.771.775.36%44,282
Apr 8, 20261.691.791.681.681.680.60%28,534
Apr 7, 20261.661.671.631.671.670.60%19,449
Apr 6, 20261.631.661.631.661.66-1.19%9,292
Apr 2, 20261.701.701.661.681.68-1.18%13,257
Apr 1, 20261.701.701.661.701.70-2.86%15,150
Mar 31, 20261.621.751.601.751.759.37%24,800
Mar 30, 20261.631.681.601.601.60-0.62%77,113
Mar 27, 20261.691.711.601.611.61-5.85%79,866
Mar 26, 20261.701.721.691.711.711.18%27,050
Mar 25, 20261.731.731.691.691.69-1.74%51,248
Mar 24, 20261.731.781.651.721.72-45,744
Mar 23, 20261.741.751.701.721.72-4.44%42,431
Mar 20, 20261.801.801.781.801.802.86%28,930
Mar 19, 20261.821.831.751.751.75-3.85%50,590
Mar 18, 20261.811.831.761.821.82-1.09%56,782
Mar 17, 20261.831.841.821.841.84-0.54%42,900
Mar 16, 20261.761.861.761.851.850.54%153,370
Mar 13, 20261.861.861.841.841.84-0.54%88,100
Mar 12, 20261.871.871.851.851.85-2.12%15,750
Mar 11, 20261.901.911.881.891.89-0.53%17,931
Mar 10, 20261.921.921.891.901.901.06%8,300
Mar 9, 20261.921.921.801.881.88-2.08%23,125
Mar 6, 20261.931.931.881.921.920.52%53,643
Mar 5, 20261.931.931.911.911.910.53%10,310
Mar 4, 20261.941.941.901.901.901.06%47,750
Mar 3, 20261.901.901.881.881.88-2.08%47,550
Mar 2, 20261.951.951.901.921.92-1.03%7,104
Feb 27, 20261.971.971.911.941.94-1.52%29,568
Feb 26, 20261.951.971.921.971.97-22,915
Feb 25, 20261.961.971.951.971.971.03%24,590
Feb 24, 20261.941.981.941.951.95-0.51%15,400
Feb 23, 20261.971.971.961.961.96-3,402
Feb 20, 20261.981.981.961.961.96-0.51%23,521
Feb 19, 20261.981.991.971.971.97-0.51%22,873
Feb 18, 20261.971.981.961.981.980.51%47,679
Feb 17, 20261.951.971.951.971.971.03%43,642
Feb 13, 20261.951.951.941.951.950.52%23,416
Feb 12, 20261.961.961.911.941.94-1.02%37,940
Feb 11, 20261.961.971.951.961.960.51%47,390
Feb 10, 20261.852.001.851.951.955.41%121,124
Feb 9, 20261.851.871.851.851.85-28,541
Feb 6, 20261.781.851.781.851.854.52%42,074
Feb 5, 20261.801.801.751.771.77-2.21%24,007
Feb 4, 20261.821.841.791.811.81-0.55%30,386
Feb 3, 20261.821.871.811.821.82-58,834
Feb 2, 20261.741.821.741.821.824.60%23,492
Jan 30, 20261.671.741.671.741.741.16%21,489
Jan 29, 20261.731.731.671.721.72-0.58%12,869
Jan 28, 20261.741.741.721.731.73-15,275
Jan 27, 20261.721.731.721.731.730.58%17,000
Jan 26, 20261.701.741.681.721.721.18%43,376
Jan 23, 20261.701.721.651.701.70-1.16%30,250
Jan 22, 20261.701.761.671.721.721.18%54,536
Jan 21, 20261.721.721.701.701.70-6,145
Jan 20, 20261.731.731.681.701.70-1.73%93,189
Jan 19, 20261.751.751.721.731.73-1.70%29,348
Jan 16, 20261.751.761.731.761.761.15%27,350
Jan 15, 20261.711.801.701.741.744.19%63,361
Jan 14, 20261.691.711.671.671.67-2.34%14,552
Jan 13, 20261.701.711.691.711.711.18%9,730
Jan 12, 20261.711.711.691.691.69-0.59%15,342
Jan 9, 20261.701.701.651.701.700.59%20,888
Jan 8, 20261.711.721.691.691.69-1.17%24,656
Jan 7, 20261.721.741.671.711.710.59%54,412
Jan 6, 20261.641.701.641.701.703.66%23,478
Jan 5, 20261.601.641.601.641.641.23%19,443
Jan 2, 20261.551.621.551.621.623.18%31,931
Dec 31, 20251.591.621.571.571.57-2.48%29,799
Dec 30, 20251.561.611.561.611.613.21%46,070
Dec 29, 20251.531.601.531.561.56-0.64%50,550
Dec 24, 20251.551.571.551.571.570.64%23,381
Dec 23, 20251.551.581.531.561.56-25,900
Dec 22, 20251.501.571.451.561.564.70%118,729
Dec 19, 20251.331.501.331.491.4910.37%104,898
Dec 18, 20251.351.361.321.351.35-0.74%91,395
Dec 17, 20251.351.361.351.361.360.74%11,397
Dec 16, 20251.381.381.341.351.35-54,337
Dec 15, 20251.361.371.351.351.35-2.17%19,779
Dec 12, 20251.401.401.371.381.38-3,550
Dec 11, 20251.361.381.351.381.381.47%19,600
Dec 10, 20251.391.401.351.361.36-1.45%45,400
Dec 9, 20251.381.411.371.381.38-2.13%48,471
Dec 8, 20251.401.421.341.411.41-84,100
Dec 5, 20251.461.461.391.411.41-2.08%68,925
Dec 4, 20251.461.461.411.441.44-1.37%30,804
Dec 3, 20251.461.461.391.461.464.29%74,055