Skip to main content
American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
+0.005 (2.78%)
Dec 5, 2025, 3:59 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.18--33,000
Dec 4, 20250.190.190.180.180.18-2.70%253,500
Dec 3, 20250.190.190.180.190.19-2.63%99,839
Dec 2, 20250.190.190.190.190.19-118,839
Dec 1, 20250.200.200.190.190.19-2.56%377,891
Nov 28, 20250.200.200.190.200.20-257,500
Nov 27, 20250.200.200.200.200.20-2.50%74,000
Nov 26, 20250.200.210.200.200.202.56%109,000
Nov 25, 20250.200.200.180.200.20-2.50%410,734
Nov 24, 20250.220.220.200.200.20-4.76%251,867
Nov 21, 20250.220.220.210.210.21-2.33%108,230
Nov 20, 20250.210.220.200.220.224.88%207,978
Nov 19, 20250.220.220.200.210.21-4.65%244,000
Nov 18, 20250.220.220.210.220.22-2.27%73,000
Nov 17, 20250.220.220.220.220.22-2.22%26,050
Nov 14, 20250.230.230.220.230.23-4.26%189,657
Nov 13, 20250.260.260.230.240.24-6.00%500,638
Nov 12, 20250.250.250.240.250.258.70%271,306
Nov 11, 20250.220.250.220.230.2312.20%821,655
Nov 10, 20250.190.210.190.210.2110.81%231,150
Nov 7, 20250.190.190.180.190.19-66,611
Nov 6, 20250.200.200.180.190.19-59,100
Nov 5, 20250.200.200.180.190.19-2.63%103,500
Nov 4, 20250.190.190.180.190.19-399,810
Nov 3, 20250.210.210.190.190.19-2.56%256,900
Oct 31, 20250.210.220.200.200.20-7.14%167,920
Oct 30, 20250.230.230.210.210.21-4.55%207,499
Oct 29, 20250.230.230.220.220.22-30,565
Oct 28, 20250.220.220.220.220.22-51,550
Oct 27, 20250.230.240.220.220.22-6.38%208,406
Oct 24, 20250.250.250.230.240.24-6.00%99,500
Oct 23, 20250.240.260.240.250.256.38%408,192
Oct 22, 20250.230.240.230.240.24-2.08%194,001
Oct 21, 20250.250.260.230.240.24-5.88%93,650
Oct 20, 20250.230.260.210.260.268.51%251,950
Oct 17, 20250.240.250.230.240.24-4.08%190,289
Oct 16, 20250.270.270.250.250.25-5.77%449,019
Oct 15, 20250.270.270.260.260.26-3.70%245,500
Oct 14, 20250.260.280.260.270.278.00%564,056
Oct 10, 20250.270.270.240.250.25-5.66%154,395
Oct 9, 20250.270.270.260.270.27-1.85%209,250
Oct 8, 20250.280.280.240.270.2714.89%1,082,280
Oct 7, 20250.230.250.230.240.244.44%612,448
Oct 6, 20250.210.240.210.230.237.14%528,412
Oct 3, 20250.230.230.210.210.21-4.55%238,319
Oct 2, 20250.210.230.200.220.2212.82%736,032
Oct 1, 20250.190.210.180.200.2011.43%560,216
Sep 30, 20250.180.180.180.180.18-2.78%104,911
Sep 29, 20250.180.180.180.180.182.86%564,402
Sep 26, 20250.200.200.180.180.18-7.89%150,150
Sep 25, 20250.190.190.180.190.198.57%265,670
Sep 24, 20250.190.190.180.180.18-2.78%177,366
Sep 23, 20250.190.200.180.180.18-5.26%233,516
Sep 22, 20250.200.200.190.190.19-2.56%408,106
Sep 19, 20250.200.200.190.200.20-2.50%192,567
Sep 18, 20250.200.200.180.200.205.26%243,600
Sep 17, 20250.200.200.190.190.19-2.56%97,950
Sep 16, 20250.200.210.200.200.20-7.14%122,280
Sep 15, 20250.210.220.200.210.215.00%484,367
Sep 12, 20250.200.220.200.200.20-383,350
Sep 11, 20250.200.200.190.200.202.56%59,500
Sep 10, 20250.200.210.190.200.20-2.50%211,714
Sep 9, 20250.200.210.200.200.20-2.44%385,060
Sep 8, 20250.200.210.200.210.212.50%1,043,300
Sep 5, 20250.200.220.200.200.20-521,386
Sep 4, 20250.210.230.200.200.20-2.44%504,810
Sep 3, 20250.200.210.200.210.215.13%126,400
Sep 2, 20250.200.200.180.200.202.63%315,163
Aug 29, 20250.200.200.190.190.19-2.56%92,511
Aug 28, 20250.200.210.190.200.20-2.50%141,181
Aug 27, 20250.200.200.190.200.202.56%74,600
Aug 26, 20250.190.200.180.200.20-377,100
Aug 25, 20250.220.220.190.200.20-7.14%109,125
Aug 22, 20250.220.230.210.210.21-274,490
Aug 21, 20250.200.210.200.210.215.00%179,300
Aug 20, 20250.180.210.170.200.202.56%1,260,478
Aug 19, 20250.230.230.200.200.20-15.22%399,260
Aug 18, 20250.240.240.230.230.23-2.13%49,000
Aug 15, 20250.230.250.230.240.242.17%58,150
Aug 14, 20250.240.240.230.230.23-6.12%46,600
Aug 13, 20250.250.250.230.250.254.26%109,000
Aug 12, 20250.250.250.240.240.24-2.08%48,000
Aug 11, 20250.250.250.240.240.24-2.04%148,955
Aug 8, 20250.250.250.250.250.25-5.77%35,471
Aug 7, 20250.270.270.250.260.26-3.70%130,522
Aug 6, 20250.270.280.260.270.273.85%143,501
Aug 5, 20250.260.260.250.260.26-162,900
Aug 1, 20250.260.260.250.260.264.00%270,561
Jul 31, 20250.270.270.250.250.25-5.66%210,655
Jul 30, 20250.260.270.250.270.273.92%241,235
Jul 29, 20250.270.270.260.260.26-1.92%66,984
Jul 28, 20250.280.280.260.260.26-11.86%326,220
Jul 25, 20250.290.310.260.300.301.72%422,702
Jul 24, 20250.290.300.280.290.291.75%189,000
Jul 23, 20250.300.300.290.290.29-1.72%136,226
Jul 22, 20250.290.300.280.290.293.57%149,031
Jul 21, 20250.270.290.260.280.287.69%179,647
Jul 18, 20250.280.280.260.260.26-5.45%56,168
Jul 17, 20250.290.290.270.280.28-3.51%97,000
Jul 16, 20250.290.290.270.290.291.79%89,436