Skip to main content
American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.005 (2.86%)
Mar 6, 2026, 3:58 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.190.190.180.180.18-2.78%250,005
Mar 4, 20260.180.190.180.180.18-81,799
Mar 3, 20260.180.190.180.180.18-5.26%330,106
Mar 2, 20260.190.200.190.190.19-2.56%205,553
Feb 27, 20260.200.200.200.200.20-135,910
Feb 26, 20260.210.210.190.200.20-2.50%4,847,882
Feb 25, 20260.200.200.190.200.20-235,200
Feb 24, 20260.200.200.190.200.20-111,964
Feb 23, 20260.190.200.190.200.205.26%258,603
Feb 20, 20260.170.190.160.190.1911.76%13,887,850
Feb 19, 20260.170.180.170.170.17-365,052
Feb 18, 20260.180.180.170.170.17-2.86%658,500
Feb 17, 20260.180.180.170.180.18-506,993
Feb 13, 20260.180.180.180.180.18-819,000
Feb 12, 20260.180.180.180.180.18-1,462,328
Feb 11, 20260.180.180.170.180.18-2.78%981,703
Feb 10, 20260.190.190.170.180.18-5.26%8,905,729
Feb 9, 20260.200.210.190.190.19-2.56%3,636,859
Feb 6, 20260.200.200.190.200.202.63%1,028,040
Feb 5, 20260.210.210.190.190.19-9.52%554,511
Feb 4, 20260.230.230.200.210.21-8.70%2,984,241
Feb 3, 20260.240.240.220.230.234.55%534,879
Feb 2, 20260.210.220.210.220.227.32%104,441
Jan 30, 20260.230.230.210.210.21-8.89%819,345
Jan 29, 20260.250.250.220.230.23-8.16%1,141,306
Jan 28, 20260.220.260.220.250.258.89%1,040,290
Jan 27, 20260.240.240.230.230.23-6.25%478,640
Jan 26, 20260.260.260.230.240.24-5.88%500,888
Jan 23, 20260.250.260.250.260.262.00%423,299
Jan 22, 20260.250.270.240.250.2511.11%563,732
Jan 21, 20260.250.260.230.230.23-19.64%1,710,059
Jan 20, 20260.280.280.270.280.283.70%363,910
Jan 19, 20260.280.280.270.270.27-3.57%93,898
Jan 16, 20260.290.290.260.280.28-1.75%782,289
Jan 15, 20260.260.310.260.290.2914.00%2,346,901
Jan 14, 20260.250.260.240.250.254.17%701,808
Jan 13, 20260.250.260.240.240.24-2.04%785,295
Jan 12, 20260.220.250.220.250.2522.50%2,774,633
Jan 9, 20260.170.210.170.200.2017.65%922,404
Jan 8, 20260.170.170.160.170.173.03%291,829
Jan 7, 20260.170.170.170.170.17-231,500
Jan 6, 20260.170.180.160.170.17-1,238,009
Jan 5, 20260.180.180.170.170.17-5.71%728,798
Jan 2, 20260.180.180.180.180.18-2.78%293,200
Dec 31, 20250.180.190.180.180.18-507,800
Dec 30, 20250.180.190.180.180.182.86%553,856
Dec 29, 20250.190.190.180.180.18-5.41%254,759
Dec 24, 20250.180.190.180.190.192.78%161,200
Dec 23, 20250.180.190.170.180.185.88%803,010
Dec 22, 20250.170.180.170.170.17-345,950
Dec 19, 20250.170.180.170.170.17-314,750
Dec 18, 20250.170.170.160.170.17-710,178
Dec 17, 20250.170.190.170.170.17-524,120
Dec 16, 20250.170.180.170.170.17-2.86%538,997
Dec 15, 20250.190.190.170.180.18-5.41%411,572
Dec 12, 20250.190.190.180.190.19-206,441
Dec 11, 20250.190.190.180.190.19-2.63%447,702
Dec 10, 20250.190.190.190.190.195.56%96,966
Dec 9, 20250.180.190.180.180.18-2.70%143,571
Dec 8, 20250.190.190.180.190.19-367,135
Dec 5, 20250.180.190.180.190.192.78%107,077
Dec 4, 20250.190.190.180.180.18-2.70%253,500
Dec 3, 20250.190.190.180.190.19-2.63%99,839
Dec 2, 20250.190.190.190.190.19-118,839
Dec 1, 20250.200.200.190.190.19-2.56%377,891
Nov 28, 20250.200.200.190.200.20-257,500
Nov 27, 20250.200.200.200.200.20-2.50%74,000
Nov 26, 20250.200.210.200.200.202.56%109,000
Nov 25, 20250.200.200.180.200.20-2.50%410,734
Nov 24, 20250.220.220.200.200.20-4.76%251,867
Nov 21, 20250.220.220.210.210.21-2.33%108,230
Nov 20, 20250.210.220.200.220.224.88%207,978
Nov 19, 20250.220.220.200.210.21-4.65%244,000
Nov 18, 20250.220.220.210.220.22-2.27%73,000
Nov 17, 20250.220.220.220.220.22-2.22%26,050
Nov 14, 20250.230.230.220.230.23-4.26%189,657
Nov 13, 20250.260.260.230.240.24-6.00%500,638
Nov 12, 20250.250.250.240.250.258.70%271,306
Nov 11, 20250.220.250.220.230.2312.20%821,655
Nov 10, 20250.190.210.190.210.2110.81%231,150
Nov 7, 20250.190.190.180.190.19-66,611
Nov 6, 20250.200.200.180.190.19-59,100
Nov 5, 20250.200.200.180.190.19-2.63%103,500
Nov 4, 20250.190.190.180.190.19-399,810
Nov 3, 20250.210.210.190.190.19-2.56%256,900
Oct 31, 20250.210.220.200.200.20-7.14%167,920
Oct 30, 20250.230.230.210.210.21-4.55%207,499
Oct 29, 20250.230.230.220.220.22-30,565
Oct 28, 20250.220.220.220.220.22-51,550
Oct 27, 20250.230.240.220.220.22-6.38%208,406
Oct 24, 20250.250.250.230.240.24-6.00%99,500
Oct 23, 20250.240.260.240.250.256.38%408,192
Oct 22, 20250.230.240.230.240.24-2.08%194,001
Oct 21, 20250.250.260.230.240.24-5.88%93,650
Oct 20, 20250.230.260.210.260.268.51%251,950
Oct 17, 20250.240.250.230.240.24-4.08%190,289
Oct 16, 20250.270.270.250.250.25-5.77%449,019
Oct 15, 20250.270.270.260.260.26-3.70%245,500
Oct 14, 20250.260.280.260.270.278.00%564,056
Oct 10, 20250.270.270.240.250.25-5.66%154,395