Skip to main content
American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.005 (3.57%)
Apr 28, 2026, 3:46 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.14--82,069
Apr 27, 20260.150.150.140.140.14-3.45%281,333
Apr 24, 20260.150.150.140.150.15-3.33%65,974
Apr 23, 20260.150.150.150.150.15-65,000
Apr 22, 20260.160.160.150.150.15-231,000
Apr 21, 20260.160.160.150.150.15-6.25%104,641
Apr 20, 20260.170.170.160.160.16-5.88%584,227
Apr 17, 20260.170.180.160.170.173.03%470,433
Apr 16, 20260.170.170.170.170.17-2.94%155,700
Apr 15, 20260.170.170.170.170.17-5.56%86,733
Apr 14, 20260.180.180.170.180.18-2.70%71,809
Apr 13, 20260.170.190.170.190.198.82%86,265
Apr 10, 20260.180.180.170.170.17-2.86%53,010
Apr 9, 20260.170.190.160.180.189.37%683,791
Apr 8, 20260.170.170.160.160.16-61,500
Apr 7, 20260.170.170.160.160.16-3.03%141,586
Apr 6, 20260.170.170.170.170.17-22,808
Apr 2, 20260.170.170.160.170.17-60,517
Apr 1, 20260.160.170.160.170.173.13%310,605
Mar 31, 20260.140.170.140.160.1610.34%479,500
Mar 30, 20260.160.170.150.150.15-3.33%283,998
Mar 27, 20260.160.170.150.150.15-6.25%31,620
Mar 26, 20260.160.170.160.160.16-3.03%23,618
Mar 25, 20260.150.180.150.170.1713.79%208,600
Mar 24, 20260.150.160.140.150.15-3.33%203,911
Mar 23, 20260.150.150.140.150.15-379,646
Mar 20, 20260.150.150.140.150.153.45%506,656
Mar 19, 20260.160.160.150.150.15-9.38%843,746
Mar 18, 20260.170.170.160.160.16-3.03%287,954
Mar 17, 20260.170.170.160.170.17-2.94%409,500
Mar 16, 20260.170.180.170.170.173.03%81,389
Mar 13, 20260.180.180.170.170.17-5.71%444,446
Mar 12, 20260.190.190.180.180.18-5.41%54,922
Mar 11, 20260.180.190.180.190.192.78%175,181
Mar 10, 20260.180.180.180.180.185.88%134,750
Mar 9, 20260.180.180.170.170.17-5.56%212,506
Mar 6, 20260.180.180.180.180.182.86%141,423
Mar 5, 20260.190.190.180.180.18-2.78%250,005
Mar 4, 20260.180.190.180.180.18-81,799
Mar 3, 20260.180.190.180.180.18-5.26%330,106
Mar 2, 20260.190.200.190.190.19-2.56%205,553
Feb 27, 20260.200.200.200.200.20-135,910
Feb 26, 20260.210.210.190.200.20-2.50%4,847,882
Feb 25, 20260.200.200.190.200.20-235,200
Feb 24, 20260.200.200.190.200.20-111,964
Feb 23, 20260.190.200.190.200.205.26%258,603
Feb 20, 20260.170.190.160.190.1911.76%13,887,850
Feb 19, 20260.170.180.170.170.17-365,052
Feb 18, 20260.180.180.170.170.17-2.86%658,500
Feb 17, 20260.180.180.170.180.18-506,993
Feb 13, 20260.180.180.180.180.18-819,000
Feb 12, 20260.180.180.180.180.18-1,462,328
Feb 11, 20260.180.180.170.180.18-2.78%981,703
Feb 10, 20260.190.190.170.180.18-5.26%8,905,729
Feb 9, 20260.200.210.190.190.19-2.56%3,636,859
Feb 6, 20260.200.200.190.200.202.63%1,028,040
Feb 5, 20260.210.210.190.190.19-9.52%554,511
Feb 4, 20260.230.230.200.210.21-8.70%2,984,241
Feb 3, 20260.240.240.220.230.234.55%534,879
Feb 2, 20260.210.220.210.220.227.32%104,441
Jan 30, 20260.230.230.210.210.21-8.89%819,345
Jan 29, 20260.250.250.220.230.23-8.16%1,141,306
Jan 28, 20260.220.260.220.250.258.89%1,040,290
Jan 27, 20260.240.240.230.230.23-6.25%478,640
Jan 26, 20260.260.260.230.240.24-5.88%500,888
Jan 23, 20260.250.260.250.260.262.00%423,299
Jan 22, 20260.250.270.240.250.2511.11%563,732
Jan 21, 20260.250.260.230.230.23-19.64%1,710,059
Jan 20, 20260.280.280.270.280.283.70%363,910
Jan 19, 20260.280.280.270.270.27-3.57%93,898
Jan 16, 20260.290.290.260.280.28-1.75%782,289
Jan 15, 20260.260.310.260.290.2914.00%2,346,901
Jan 14, 20260.250.260.240.250.254.17%701,808
Jan 13, 20260.250.260.240.240.24-2.04%785,295
Jan 12, 20260.220.250.220.250.2522.50%2,774,633
Jan 9, 20260.170.210.170.200.2017.65%922,404
Jan 8, 20260.170.170.160.170.173.03%291,829
Jan 7, 20260.170.170.170.170.17-231,500
Jan 6, 20260.170.180.160.170.17-1,238,009
Jan 5, 20260.180.180.170.170.17-5.71%728,798
Jan 2, 20260.180.180.180.180.18-2.78%293,200
Dec 31, 20250.180.190.180.180.18-507,800
Dec 30, 20250.180.190.180.180.182.86%553,856
Dec 29, 20250.190.190.180.180.18-5.41%254,759
Dec 24, 20250.180.190.180.190.192.78%161,200
Dec 23, 20250.180.190.170.180.185.88%803,010
Dec 22, 20250.170.180.170.170.17-345,950
Dec 19, 20250.170.180.170.170.17-314,750
Dec 18, 20250.170.170.160.170.17-710,178
Dec 17, 20250.170.190.170.170.17-524,120
Dec 16, 20250.170.180.170.170.17-2.86%538,997
Dec 15, 20250.190.190.170.180.18-5.41%411,572
Dec 12, 20250.190.190.180.190.19-206,441
Dec 11, 20250.190.190.180.190.19-2.63%447,702
Dec 10, 20250.190.190.190.190.195.56%96,966
Dec 9, 20250.180.190.180.180.18-2.70%143,571
Dec 8, 20250.190.190.180.190.19-367,135
Dec 5, 20250.180.190.180.190.192.78%107,077
Dec 4, 20250.190.190.180.180.18-2.70%253,500
Dec 3, 20250.190.190.180.190.19-2.63%99,839