Vencanna Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	62,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,003
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	560,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	58,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	290,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,478
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	40,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000