Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Nov 27, 2025, 3:22 PM EST

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20250.050.050.050.050.05-10.00%5,011
Nov 18, 20250.050.050.050.050.05-25,071
Nov 11, 20250.050.050.050.050.05-5,002
Nov 6, 20250.060.060.050.050.05-16.67%2,000
Nov 4, 20250.070.070.060.060.06-20.00%105,000
Oct 31, 20250.080.080.080.080.0815.38%1,000
Oct 30, 20250.070.070.070.070.07-18.75%104,000
Oct 27, 20250.080.080.080.080.0823.08%12,005
Oct 23, 20250.070.070.070.070.07-1,312
Oct 21, 20250.070.070.070.070.07-1,000
Oct 20, 20250.070.070.070.070.07-31.58%2,000
Oct 17, 20250.070.100.070.100.1058.33%54,006
Oct 8, 20250.060.060.060.060.06-29.41%40,646
Oct 6, 20250.090.090.090.090.09-5.56%10,000
Oct 1, 20250.090.090.090.090.0928.57%3,004
Sep 30, 20250.070.070.070.070.0727.27%5,000
Sep 23, 20250.060.060.060.060.06-3,001
Sep 15, 20250.060.060.060.060.06-10,200
Sep 9, 20250.060.060.060.060.06-7,000
Sep 8, 20250.060.060.060.060.06-52,987
Sep 4, 20250.070.070.060.060.06-8.33%48,101
Sep 2, 20250.060.060.060.060.06-14.29%20,000
Aug 29, 20250.060.070.060.070.0727.27%75,000
Aug 28, 20250.060.060.060.060.0610.00%2,250
Aug 21, 20250.050.050.050.050.05-28.57%7,000
Aug 20, 20250.070.070.070.070.0740.00%10,906
Aug 15, 20250.050.060.050.050.05-33.33%19,000
Aug 14, 20250.080.080.080.080.0815.38%10,000
Aug 13, 20250.070.070.070.070.078.33%10,000
Aug 12, 20250.070.070.060.060.06-7.69%60,000
Aug 11, 20250.070.070.070.070.078.33%1,032
Aug 8, 20250.090.090.060.060.06-14.29%5,501
Aug 5, 20250.070.070.070.070.07-55,700
Aug 1, 20250.070.070.070.070.07-2,519
Jul 31, 20250.080.080.070.070.07-42,000
Jul 18, 20250.070.070.070.070.07-3,000
Jul 16, 20250.080.080.070.070.07-51,256
Jul 11, 20250.070.070.070.070.07-6.67%3,000
Jul 10, 20250.120.120.080.080.08-6.25%12,500
Jul 4, 20250.080.080.080.080.08-11.11%3,500
Jul 2, 20250.090.150.090.090.09-35.71%11,500
Jun 30, 20250.100.140.100.140.147.69%18,010
Jun 25, 20250.120.130.120.130.1318.18%11,000
Jun 23, 20250.100.110.100.110.1115.79%3,000
Jun 20, 20250.100.100.100.100.1011.76%1,000
Jun 16, 20250.070.090.070.090.0941.67%54,500
Jun 4, 20250.070.070.060.060.06-7.69%15,000
May 30, 20250.070.070.070.070.07-23.53%37,137