Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Apr 29, 2026, 9:47 AM EST

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.060.050.050.0525.00%107,099
Apr 21, 20260.040.040.040.040.0414.29%20,000
Apr 15, 20260.040.040.040.040.04-12.50%4,000
Apr 14, 20260.040.040.040.040.0414.29%10,000
Apr 10, 20260.040.040.040.040.04-12.50%4,000
Mar 23, 20260.040.040.040.040.0414.29%2,000
Mar 20, 20260.040.040.040.040.04-17,500
Mar 18, 20260.040.040.040.040.04-12.50%5,776
Mar 10, 20260.040.040.040.040.04-14,000
Mar 9, 20260.040.040.040.040.04-15,002
Feb 26, 20260.040.040.040.040.04-116,000
Feb 25, 20260.050.050.040.040.04-20.00%93,000
Feb 20, 20260.050.060.050.050.05-9.09%42,262
Feb 11, 20260.060.060.060.060.0622.22%1,000
Feb 10, 20260.050.050.050.050.05-10.00%7,588
Feb 9, 20260.050.050.050.050.05-16.67%94,088
Feb 6, 20260.060.060.060.060.06-1,000
Feb 2, 20260.050.060.050.060.0620.00%6,000
Jan 30, 20260.060.060.050.050.05-9.09%7,702
Jan 29, 20260.050.060.050.060.06-15.38%32,939
Jan 23, 20260.070.070.070.070.078.33%18,000
Jan 21, 20260.060.060.060.060.0620.00%7,006
Jan 20, 20260.050.050.050.050.05-1,749
Jan 19, 20260.050.050.050.050.05-16.67%5,012
Jan 2, 20260.050.060.050.060.069.09%4,000
Dec 29, 20250.060.060.060.060.0610.00%1,000
Dec 24, 20250.050.050.050.050.05-8,752
Dec 23, 20250.050.050.050.050.05-16.67%2,006
Dec 18, 20250.060.060.050.060.06-147,380
Dec 12, 20250.060.060.060.060.0633.33%46,047
Dec 9, 20250.050.050.050.050.05-8,000
Dec 8, 20250.050.050.050.050.05-9,070
Nov 27, 20250.050.050.050.050.05-10.00%5,011
Nov 18, 20250.050.050.050.050.05-25,071
Nov 11, 20250.050.050.050.050.05-5,002
Nov 6, 20250.060.060.050.050.05-16.67%2,000
Nov 4, 20250.070.070.060.060.06-20.00%105,000
Oct 31, 20250.080.080.080.080.0815.38%1,000
Oct 30, 20250.070.070.070.070.07-18.75%104,000
Oct 27, 20250.080.080.080.080.0823.08%12,005