TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.75	0.75	0.70	0.70	0.70	-	2,336
Dec 2, 2025	0.80	0.80	0.70	0.70	0.70	-12.50%	6,000
Nov 28, 2025	0.83	0.88	0.80	0.80	0.80	-3.61%	22,557
Nov 27, 2025	0.85	0.85	0.83	0.83	0.83	3.75%	22,257
Nov 26, 2025	0.82	0.82	0.80	0.80	0.80	-5.88%	2,000
Nov 25, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	2,000
Nov 24, 2025	0.73	0.88	0.73	0.88	0.88	20.55%	33,977
Nov 21, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	2,000
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	1,000
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,000
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,000
Nov 14, 2025	0.80	0.80	0.78	0.78	0.78	-3.70%	1,540
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	1,001
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	-	1,000
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	1,000
Nov 7, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	500
Nov 6, 2025	0.84	0.84	0.82	0.82	0.82	-3.53%	1,500
Nov 5, 2025	0.90	0.90	0.85	0.85	0.85	-5.56%	3,500
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	1,500
Nov 3, 2025	0.93	0.94	0.93	0.93	0.93	3.33%	8,500
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Oct 30, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	46,510
Oct 29, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	8,020
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	-	8,277
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-	8,030
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Oct 21, 2025	0.94	0.94	0.90	0.90	0.90	-4.26%	2,000
Oct 20, 2025	0.95	0.96	0.94	0.94	0.94	9.30%	16,000
Oct 17, 2025	0.86	0.86	0.86	0.86	0.86	7.50%	1,000