Skip to main content
TempraMed Technologies Ltd. (CSE:VIVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.010 (-1.32%)
At close: Apr 27, 2026

TempraMed Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.760.760.700.750.75-1.32%14,500
Apr 24, 20260.760.760.760.760.765.56%500
Apr 23, 20260.760.760.720.720.72-8.86%4,200
Apr 22, 20260.790.790.790.790.79-500
Apr 21, 20260.790.790.790.790.79-1.25%1,000
Apr 20, 20260.800.800.800.800.80-1,000
Apr 17, 20260.800.800.800.800.80-1.23%1,000
Apr 16, 20260.810.810.810.810.812.53%500
Apr 15, 20260.790.790.790.790.79-500
Apr 14, 20260.820.820.790.790.79-2,000
Apr 13, 20260.810.810.790.790.79-3,500
Apr 10, 20260.830.830.790.790.79-4.82%2,600
Apr 9, 20260.870.870.830.830.83-1.19%46,500
Apr 8, 20260.760.900.760.840.8413.51%132,652
Apr 7, 20260.870.870.690.740.74-17.78%21,609
Apr 6, 20260.800.900.800.900.9018.42%9,000
Apr 2, 20260.800.800.730.760.76-5.00%13,000
Apr 1, 20260.780.800.780.800.809.59%1,500
Mar 31, 20260.690.730.690.730.7310.61%6,000
Mar 30, 20260.810.810.660.660.66-13.16%9,500
Mar 27, 20260.760.760.750.760.76-2,000
Mar 26, 20260.770.770.750.760.76-5.00%19,000
Mar 25, 20260.800.800.800.800.80-49,000
Mar 24, 20260.770.800.770.800.805.26%231,000
Mar 23, 20260.730.770.700.760.76-92,000
Mar 20, 20260.780.800.730.760.76-3.80%103,086
Mar 19, 20260.800.820.770.790.79-2.47%61,000
Mar 18, 20260.800.810.800.810.811.25%34,200
Mar 17, 20260.800.800.790.800.80-45,500
Mar 16, 20260.800.800.800.800.80-1,000
Mar 13, 20260.850.850.800.800.802.56%2,500
Mar 12, 20260.780.840.770.780.781.30%19,700
Mar 11, 20260.700.950.690.770.7716.67%31,500
Mar 10, 20260.800.800.660.660.66-14.29%7,000
Mar 9, 20260.780.780.740.770.77-3.75%8,200
Mar 6, 20260.780.800.760.800.80-44,002
Mar 5, 20260.870.870.710.800.80-8.05%28,800
Mar 4, 20260.771.150.770.870.8716.00%13,000
Mar 3, 20260.750.780.680.750.75-2.60%108,000
Mar 2, 20260.750.800.730.770.77-3.75%16,265
Feb 27, 20260.850.850.800.800.80-5.88%33,396
Feb 26, 20260.920.920.840.850.85-7.61%10,450
Feb 25, 20260.830.940.830.920.922.22%18,600
Feb 24, 20260.911.000.900.900.90-11,000
Feb 23, 20260.910.940.900.900.90-9,500
Feb 20, 20260.901.000.700.900.901.12%78,250
Feb 19, 20260.940.960.860.890.89-6.32%12,500
Feb 18, 20260.980.990.910.950.95-5.00%34,800
Feb 17, 20261.001.090.901.001.00-22,700
Feb 13, 20260.991.010.971.001.00-0.99%17,000
Feb 12, 20261.071.110.991.011.01-6.48%89,700
Feb 11, 20261.181.281.081.081.08-2.70%139,645
Feb 10, 20261.191.191.011.111.11-7.50%20,600
Feb 9, 20261.281.281.151.201.20-21,700
Feb 6, 20261.251.251.181.201.20-132,356
Feb 5, 20261.181.211.151.201.201.69%27,729
Feb 4, 20261.171.291.171.181.18-1.67%152,396
Feb 3, 20261.141.201.101.201.209.09%152,000
Feb 2, 20261.001.141.001.101.1010.00%92,100
Jan 30, 20260.961.100.961.001.007.53%51,590
Jan 29, 20260.970.990.930.930.93-5.10%67,270
Jan 28, 20260.991.000.980.980.98-17,158
Jan 27, 20261.101.100.950.980.98-14.04%11,003
Jan 26, 20261.131.140.951.141.1415.15%143,300
Jan 23, 20261.001.000.990.990.99-1.00%2,900
Jan 22, 20260.921.000.901.001.008.70%10,500
Jan 21, 20260.951.020.900.920.922.22%43,610
Jan 20, 20261.201.200.860.900.90-12.62%58,965
Jan 19, 20261.051.051.031.031.03-1.90%4,000
Jan 16, 20261.061.111.051.051.055.00%4,800
Jan 15, 20260.951.000.951.001.005.26%11,046
Jan 14, 20260.881.240.880.950.9510.47%35,880
Jan 13, 20260.950.950.850.860.86-9.47%8,420
Jan 12, 20261.081.080.950.950.95-9.52%23,200
Jan 9, 20261.101.101.001.051.05-4.55%18,450
Jan 8, 20261.151.151.101.101.10-2.65%11,000
Jan 7, 20261.201.241.101.131.13-8.87%70,601
Jan 6, 20261.271.271.151.241.24-4.62%15,600
Jan 5, 20261.311.401.151.301.30-266,049
Jan 2, 20261.121.301.121.301.3020.37%257,090
Dec 31, 20251.051.080.991.081.088.00%63,940
Dec 30, 20251.031.101.001.001.003.09%166,958
Dec 29, 20251.031.060.900.970.9710.23%425,653
Dec 24, 20250.880.880.880.880.88-4.35%1,000
Dec 23, 20250.880.920.870.920.929.52%137,966
Dec 22, 20250.810.860.810.840.8420.00%171,123
Dec 19, 20250.750.750.700.700.70-5.41%7,000
Dec 18, 20250.740.750.740.740.74-4,000
Dec 17, 20250.740.740.740.740.74-1,000
Dec 16, 20250.750.750.740.740.74-1.33%3,500
Dec 15, 20250.840.840.750.750.75-10.71%23,210
Dec 12, 20250.840.840.840.840.84-2,000
Dec 11, 20250.900.900.840.840.84-6.67%9,050
Dec 10, 20251.081.080.850.900.90-18.18%39,258
Dec 9, 20250.901.100.901.101.1023.60%136,572
Dec 8, 20250.880.900.810.890.8927.14%134,500
Dec 5, 20250.750.750.700.700.70-2,336
Dec 2, 20250.800.800.700.700.70-12.50%6,000
Nov 28, 20250.830.880.800.800.80-3.61%22,557
Nov 27, 20250.850.850.830.830.833.75%22,257