Skip to main content
Viridian Metals Inc. (CSE:VRDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.660
+0.070 (11.86%)
At close: Mar 5, 2026

Viridian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.650.700.610.660.6611.86%6,000
Mar 4, 20260.590.590.590.590.59-9.23%3,500
Mar 3, 20260.610.650.610.650.65-6,000
Mar 2, 20260.650.720.600.650.65-4.41%6,500
Feb 27, 20260.620.680.620.680.6813.33%9,000
Feb 26, 20260.600.620.530.600.60-9.09%20,500
Feb 25, 20260.600.660.580.660.6610.00%21,000
Feb 24, 20260.550.650.550.600.60-4.76%3,493
Feb 20, 20260.640.650.630.630.63-1.56%5,700
Feb 19, 20260.680.700.610.640.64-5.88%9,000
Feb 18, 20260.620.680.600.680.686.25%9,000
Feb 17, 20260.640.640.600.640.64-7.25%6,671
Feb 13, 20260.690.690.690.690.694.55%500
Feb 11, 20260.660.660.630.660.663.13%9,207
Feb 10, 20260.640.650.640.640.644.92%9,107
Feb 9, 20260.640.690.610.610.61-8.96%12,190
Feb 6, 20260.620.670.610.670.67-8,500
Feb 4, 20260.670.670.650.670.67-6.94%4,000
Feb 3, 20260.720.720.720.720.72-5.26%1,014
Feb 2, 20260.760.760.760.760.7616.92%6,500
Jan 28, 20260.650.670.600.650.65-7.14%11,000
Jan 27, 20260.680.700.660.700.70-5,000
Jan 22, 20260.700.700.650.700.702.94%3,500
Jan 21, 20260.700.700.660.680.684.62%5,000
Jan 20, 20260.660.700.650.650.65-13.33%6,055
Jan 19, 20260.750.750.750.750.75-2.60%600
Jan 13, 20260.790.790.700.770.775.48%11,000
Jan 12, 20260.790.790.700.730.73-7.59%8,500
Jan 9, 20260.730.790.730.790.793.95%4,400
Jan 7, 20260.760.760.760.760.76-3.80%500
Jan 6, 20260.790.790.790.790.792.60%500
Jan 5, 20260.770.770.730.770.77-4,010
Jan 2, 20260.770.770.770.770.77-4.94%1,000
Dec 30, 20250.750.810.750.810.811.25%4,500
Dec 29, 20250.820.820.750.800.80-2.44%10,700
Dec 24, 20250.800.820.800.820.826.49%3,000
Dec 23, 20250.770.770.740.770.77-3.75%4,500
Dec 22, 20250.900.900.730.800.80-10,500
Dec 19, 20250.630.800.630.800.8025.00%29,500
Dec 18, 20250.640.640.640.640.64-500
Dec 15, 20250.570.640.560.640.6414.29%6,500
Dec 12, 20250.600.600.560.560.56-5.08%15,800
Dec 11, 20250.560.620.500.590.5911.32%57,200
Dec 10, 20250.540.540.500.530.53-7.02%22,001
Dec 9, 20250.560.570.550.570.57-18,500
Dec 8, 20250.600.600.570.570.57-6.56%5,000
Dec 5, 20250.610.610.610.610.61-2,000
Dec 4, 20250.650.650.610.610.611.67%2,400
Dec 3, 20250.570.640.550.600.60-28,020
Dec 1, 20250.600.600.600.600.607.14%946
Nov 28, 20250.590.590.560.560.565.66%6,000
Nov 27, 20250.540.540.530.530.53-8.62%9,000
Nov 26, 20250.550.590.550.580.58-3.33%2,500
Nov 25, 20250.590.600.570.600.607.14%3,880
Nov 21, 20250.530.590.530.560.561.82%3,200
Nov 20, 20250.550.550.550.550.55-4,500
Nov 19, 20250.560.560.550.550.55-3,700
Nov 18, 20250.550.560.550.550.553.77%2,100
Nov 17, 20250.580.580.530.530.53-3,000
Nov 14, 20250.600.600.530.530.53-3.64%3,000
Nov 13, 20250.570.600.500.550.55-6.78%20,818
Nov 12, 20250.630.630.590.590.59-4.84%6,305
Nov 11, 20250.650.650.620.620.62-1.59%5,400
Nov 10, 20250.650.650.630.630.63-3.08%1,000
Nov 7, 20251.011.010.650.650.65-35.00%3,511
Nov 6, 20251.001.001.001.001.0035.14%500
Nov 3, 20250.750.750.740.740.745.71%1,000
Oct 31, 20250.690.700.690.700.70-1,600
Oct 27, 20250.630.700.630.700.707.69%5,020
Oct 24, 20250.650.650.630.650.653.17%16,236
Oct 23, 20250.590.630.590.630.635.00%10,500
Oct 22, 20250.580.600.580.600.605.26%8,000
Oct 21, 20250.550.570.550.570.573.64%5,000
Oct 17, 20250.550.550.550.550.551.85%13,500
Oct 16, 20250.510.550.510.540.545.88%12,000
Oct 15, 20250.510.510.510.510.51-1.92%4,600
Oct 14, 20250.540.540.520.520.52-5.45%2,500
Oct 10, 20250.530.550.510.550.551.85%59,500
Oct 9, 20250.540.560.540.540.54-1.82%26,500
Oct 8, 20250.520.550.520.550.55-3,500
Oct 6, 20250.530.550.510.550.55-1.79%39,000
Oct 3, 20250.600.600.560.560.56-5.08%5,000
Oct 2, 20250.600.600.590.590.59-2,500
Oct 1, 20250.580.600.580.590.591.72%39,000
Sep 29, 20250.540.580.540.580.585.45%40,100
Sep 26, 20250.520.550.520.550.555.77%22,000
Sep 25, 20250.520.570.520.520.52-51,000
Sep 24, 20250.480.520.480.520.528.33%93,052
Sep 23, 20250.480.480.480.480.48-839
Sep 22, 20250.480.480.480.480.482.13%21,260
Sep 19, 20250.470.470.470.470.47-3.09%502
Sep 18, 20250.460.490.460.490.49-3.00%12,000
Sep 17, 20250.480.500.480.500.50-7,500
Sep 16, 20250.500.500.480.500.50-13.79%15,000
Sep 15, 20250.580.580.580.580.587.41%792
Sep 12, 20250.540.540.540.540.54-6.90%1,000
Sep 11, 20250.580.580.580.580.589.43%500
Sep 10, 20250.500.530.500.530.53-8.62%1,547
Sep 8, 20250.580.580.580.580.58-2,000