Skip to main content
Viridian Metals Inc. (CSE:VRDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
0.00 (0.00%)
At close: Dec 5, 2025

Viridian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.610.610.610.610.61-2,000
Dec 4, 20250.650.650.610.610.611.67%2,400
Dec 3, 20250.570.640.550.600.60-28,020
Dec 1, 20250.600.600.600.600.607.14%946
Nov 28, 20250.590.590.560.560.565.66%6,000
Nov 27, 20250.540.540.530.530.53-8.62%9,000
Nov 26, 20250.550.590.550.580.58-3.33%2,500
Nov 25, 20250.590.600.570.600.607.14%3,880
Nov 21, 20250.530.590.530.560.561.82%3,200
Nov 20, 20250.550.550.550.550.55-4,500
Nov 19, 20250.560.560.550.550.55-3,700
Nov 18, 20250.550.560.550.550.553.77%2,100
Nov 17, 20250.580.580.530.530.53-3,000
Nov 14, 20250.600.600.530.530.53-3.64%3,000
Nov 13, 20250.570.600.500.550.55-6.78%20,818
Nov 12, 20250.630.630.590.590.59-4.84%6,305
Nov 11, 20250.650.650.620.620.62-1.59%5,400
Nov 10, 20250.650.650.630.630.63-3.08%1,000
Nov 7, 20251.011.010.650.650.65-35.00%3,511
Nov 6, 20251.001.001.001.001.0035.14%500
Nov 3, 20250.750.750.740.740.745.71%1,000
Oct 31, 20250.690.700.690.700.70-1,600
Oct 27, 20250.630.700.630.700.707.69%5,020
Oct 24, 20250.650.650.630.650.653.17%16,236
Oct 23, 20250.590.630.590.630.635.00%10,500
Oct 22, 20250.580.600.580.600.605.26%8,000
Oct 21, 20250.550.570.550.570.573.64%5,000
Oct 17, 20250.550.550.550.550.551.85%13,500
Oct 16, 20250.510.550.510.540.545.88%12,000
Oct 15, 20250.510.510.510.510.51-1.92%4,600
Oct 14, 20250.540.540.520.520.52-5.45%2,500
Oct 10, 20250.530.550.510.550.551.85%59,500
Oct 9, 20250.540.560.540.540.54-1.82%26,500
Oct 8, 20250.520.550.520.550.55-3,500
Oct 6, 20250.530.550.510.550.55-1.79%39,000
Oct 3, 20250.600.600.560.560.56-5.08%5,000
Oct 2, 20250.600.600.590.590.59-2,500
Oct 1, 20250.580.600.580.590.591.72%39,000
Sep 29, 20250.540.580.540.580.585.45%40,100
Sep 26, 20250.520.550.520.550.555.77%22,000
Sep 25, 20250.520.570.520.520.52-51,000
Sep 24, 20250.480.520.480.520.528.33%93,052
Sep 23, 20250.480.480.480.480.48-839
Sep 22, 20250.480.480.480.480.482.13%21,260
Sep 19, 20250.470.470.470.470.47-3.09%502
Sep 18, 20250.460.490.460.490.49-3.00%12,000
Sep 17, 20250.480.500.480.500.50-7,500
Sep 16, 20250.500.500.480.500.50-13.79%15,000
Sep 15, 20250.580.580.580.580.587.41%792
Sep 12, 20250.540.540.540.540.54-6.90%1,000
Sep 11, 20250.580.580.580.580.589.43%500
Sep 10, 20250.500.530.500.530.53-8.62%1,547
Sep 8, 20250.580.580.580.580.58-2,000
Sep 5, 20250.580.580.580.580.583.57%500
Sep 3, 20250.550.560.550.560.56-1,500
Sep 2, 20250.480.560.480.560.565.66%2,650
Aug 27, 20250.530.530.530.530.53-1.85%800
Aug 26, 20250.540.540.540.540.548.00%500
Aug 22, 20250.490.500.490.500.50-5.66%1,500
Aug 21, 20250.530.530.530.530.53-500
Aug 20, 20250.530.530.530.530.536.00%500
Aug 19, 20250.520.520.500.500.50-7,000
Aug 18, 20250.540.540.500.500.50-7.41%16,000
Aug 15, 20250.500.540.490.540.548.00%14,500
Aug 14, 20250.500.500.500.500.50-1,000
Aug 13, 20250.500.500.500.500.50-2,000
Aug 12, 20250.500.500.500.500.50-500
Aug 11, 20250.500.500.500.500.50-1,000
Aug 8, 20250.500.500.450.500.501.01%18,750
Aug 7, 20250.500.500.460.500.50-1.00%8,500
Aug 6, 20250.470.500.470.500.50-2,500
Aug 5, 20250.500.500.500.500.505.26%1,500
Aug 1, 20250.440.490.440.480.48-5.00%11,100
Jul 31, 20250.470.500.470.500.50-7,400
Jul 30, 20250.500.500.500.500.50-1,500
Jul 29, 20250.500.500.500.500.50-500
Jul 28, 20250.520.520.470.500.50-3.85%8,000
Jul 25, 20250.550.550.500.520.52-5.45%3,540
Jul 24, 20250.540.550.500.550.551.85%5,000
Jul 23, 20250.500.540.500.540.541.89%1,547
Jul 22, 20250.500.530.500.530.53-3,000
Jul 21, 20250.500.530.500.530.53-2,500
Jul 18, 20250.500.530.500.530.53-3.64%33,400
Jul 17, 20250.560.560.530.550.55-3.51%4,000
Jul 16, 20250.570.570.530.570.57-4,000
Jul 15, 20250.550.570.550.570.573.64%1,500
Jul 14, 20250.570.570.510.550.55-8.33%22,305
Jul 11, 20250.590.600.550.600.60-1.64%14,500
Jul 10, 20250.530.610.510.610.6110.91%38,700
Jul 9, 20250.520.570.510.550.55-1.79%5,500
Jul 8, 20250.520.560.520.560.563.70%10,500
Jul 7, 20250.600.600.540.540.54-12.90%12,130
Jul 4, 20250.630.630.590.620.625.08%10,499
Jul 3, 20250.600.600.570.590.59-2,700
Jul 2, 20250.550.640.520.590.597.27%21,800
Jun 30, 20250.580.580.540.550.55-6.78%15,650
Jun 27, 20250.560.600.560.590.597.27%28,700
Jun 26, 20250.540.550.510.550.557.84%37,505
Jun 25, 20250.460.580.450.510.5110.87%58,475
Jun 24, 20250.400.460.380.460.468.24%7,500