Skip to main content
Viridian Metals Inc. (CSE:VRDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
Apr 28, 2026, 11:49 AM EST

Viridian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.500.500.500.50-4,500
Apr 27, 20260.500.500.500.500.50-6,500
Apr 24, 20260.500.500.500.500.50-6,000
Apr 23, 20260.540.540.500.500.50-7.41%20,000
Apr 22, 20260.550.550.540.540.54-3.57%13,400
Apr 21, 20260.560.560.560.560.56-5.08%3,000
Apr 20, 20260.590.590.580.590.59-1.67%7,000
Apr 17, 20260.600.600.600.600.60-500
Apr 16, 20260.620.620.580.600.60-3.23%6,100
Apr 15, 20260.620.620.620.620.62-1,000
Apr 14, 20260.590.620.560.620.623.33%26,000
Apr 13, 20260.600.610.600.600.60-4,000
Apr 10, 20260.600.600.600.600.60-3.23%5,000
Apr 9, 20260.620.620.620.620.623.33%550
Apr 8, 20260.770.770.600.600.60-7.69%10,300
Apr 7, 20260.660.660.650.650.65-1.52%2,000
Apr 6, 20260.660.660.660.660.66-1,045
Apr 1, 20260.660.660.660.660.666.45%2,240
Mar 30, 20260.620.640.620.620.62-6.06%9,010
Mar 27, 20260.620.660.600.660.668.20%4,581
Mar 26, 20260.610.610.610.610.61-6.15%2,500
Mar 25, 20260.670.690.630.650.65-2.99%6,500
Mar 24, 20260.670.670.620.670.67-2.90%5,000
Mar 23, 20260.690.690.690.690.69-2.82%1,440
Mar 20, 20260.710.710.710.710.7112.70%1,500
Mar 19, 20260.600.630.600.630.631.61%8,300
Mar 16, 20260.630.630.590.620.623.33%6,500
Mar 13, 20260.640.640.600.600.60-1.64%3,500
Mar 12, 20260.610.610.590.610.61-3.17%4,500
Mar 11, 20260.610.630.610.630.63-3.08%2,000
Mar 10, 20260.680.680.630.650.651.56%3,500
Mar 9, 20260.640.660.600.640.64-18,000
Mar 6, 20260.600.640.600.640.64-3.03%10,000
Mar 5, 20260.650.700.610.660.6611.86%6,000
Mar 4, 20260.590.590.590.590.59-9.23%3,500
Mar 3, 20260.610.650.610.650.65-6,000
Mar 2, 20260.650.720.600.650.65-4.41%6,500
Feb 27, 20260.620.680.620.680.6813.33%9,000
Feb 26, 20260.600.620.530.600.60-9.09%20,500
Feb 25, 20260.600.660.580.660.6610.00%21,000
Feb 24, 20260.550.650.550.600.60-4.76%3,493
Feb 20, 20260.640.650.630.630.63-1.56%5,700
Feb 19, 20260.680.700.610.640.64-5.88%9,000
Feb 18, 20260.620.680.600.680.686.25%9,000
Feb 17, 20260.640.640.600.640.64-7.25%6,671
Feb 13, 20260.690.690.690.690.694.55%500
Feb 11, 20260.660.660.630.660.663.13%9,207
Feb 10, 20260.640.650.640.640.644.92%9,107
Feb 9, 20260.640.690.610.610.61-8.96%12,190
Feb 6, 20260.620.670.610.670.67-8,500
Feb 4, 20260.670.670.650.670.67-6.94%4,000
Feb 3, 20260.720.720.720.720.72-5.26%1,014
Feb 2, 20260.760.760.760.760.7616.92%6,500
Jan 28, 20260.650.670.600.650.65-7.14%11,000
Jan 27, 20260.680.700.660.700.70-5,000
Jan 22, 20260.700.700.650.700.702.94%3,500
Jan 21, 20260.700.700.660.680.684.62%5,000
Jan 20, 20260.660.700.650.650.65-13.33%6,055
Jan 19, 20260.750.750.750.750.75-2.60%600
Jan 13, 20260.790.790.700.770.775.48%11,000
Jan 12, 20260.790.790.700.730.73-7.59%8,500
Jan 9, 20260.730.790.730.790.793.95%4,400
Jan 7, 20260.760.760.760.760.76-3.80%500
Jan 6, 20260.790.790.790.790.792.60%500
Jan 5, 20260.770.770.730.770.77-4,010
Jan 2, 20260.770.770.770.770.77-4.94%1,000
Dec 30, 20250.750.810.750.810.811.25%4,500
Dec 29, 20250.820.820.750.800.80-2.44%10,700
Dec 24, 20250.800.820.800.820.826.49%3,000
Dec 23, 20250.770.770.740.770.77-3.75%4,500
Dec 22, 20250.900.900.730.800.80-10,500
Dec 19, 20250.630.800.630.800.8025.00%29,500
Dec 18, 20250.640.640.640.640.64-500
Dec 15, 20250.570.640.560.640.6414.29%6,500
Dec 12, 20250.600.600.560.560.56-5.08%15,800
Dec 11, 20250.560.620.500.590.5911.32%57,200
Dec 10, 20250.540.540.500.530.53-7.02%22,001
Dec 9, 20250.560.570.550.570.57-18,500
Dec 8, 20250.600.600.570.570.57-6.56%5,000
Dec 5, 20250.610.610.610.610.61-2,000
Dec 4, 20250.650.650.610.610.611.67%2,400
Dec 3, 20250.570.640.550.600.60-28,020
Dec 1, 20250.600.600.600.600.607.14%946
Nov 28, 20250.590.590.560.560.565.66%6,000
Nov 27, 20250.540.540.530.530.53-8.62%9,000
Nov 26, 20250.550.590.550.580.58-3.33%2,500
Nov 25, 20250.590.600.570.600.607.14%3,880
Nov 21, 20250.530.590.530.560.561.82%3,200
Nov 20, 20250.550.550.550.550.55-4,500
Nov 19, 20250.560.560.550.550.55-3,700
Nov 18, 20250.550.560.550.550.553.77%2,100
Nov 17, 20250.580.580.530.530.53-3,000
Nov 14, 20250.600.600.530.530.53-3.64%3,000
Nov 13, 20250.570.600.500.550.55-6.78%20,818
Nov 12, 20250.630.630.590.590.59-4.84%6,305
Nov 11, 20250.650.650.620.620.62-1.59%5,400
Nov 10, 20250.650.650.630.630.63-3.08%1,000
Nov 7, 20251.011.010.650.650.65-35.00%3,511
Nov 6, 20251.001.001.001.001.0035.14%500
Nov 3, 20250.750.750.740.740.745.71%1,000