Skip to main content
Vireo Growth Inc. (CSE:VREO)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
-0.050 (-7.14%)
At close: Dec 3, 2025

Vireo Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.650.620.620.62-11.43%2,700
Dec 4, 20250.680.700.660.700.707.69%78,562
Dec 3, 20250.680.710.650.650.65-7.14%13,500
Dec 2, 20250.670.700.670.700.702.94%19,500
Dec 1, 20250.650.680.650.680.686.25%33,500
Nov 28, 20250.600.650.600.640.64-1.54%10,400
Nov 25, 20250.600.650.580.650.65-4.41%11,000
Nov 24, 20250.650.690.610.680.68-2.86%89,000
Nov 21, 20250.570.700.570.700.7022.81%12,100
Nov 20, 20250.650.650.570.570.57-1.72%17,142
Nov 19, 20250.590.590.580.580.58-3.33%7,050
Nov 18, 20250.600.600.530.600.603.45%86,759
Nov 17, 20250.700.700.570.580.58-10.77%95,551
Nov 14, 20250.720.740.650.650.65-13.33%166,006
Nov 13, 20250.780.790.740.750.75-6.25%14,500
Nov 12, 20250.800.810.800.800.80-1.23%8,449
Nov 11, 20250.850.850.810.810.81-6.90%9,273
Nov 10, 20250.800.870.790.870.878.75%20,000
Nov 7, 20250.770.800.770.800.80-2,500
Nov 6, 20250.820.820.800.800.80-3.61%14,900
Nov 5, 20250.850.850.810.830.83-1.19%27,100
Nov 4, 20250.850.850.830.840.84-5.62%3,500
Nov 3, 20250.890.900.890.890.892.30%7,360
Oct 31, 20250.880.880.850.870.876.10%2,500
Oct 30, 20250.890.890.820.820.82-8.89%8,300
Oct 29, 20250.850.900.790.900.903.45%175,290
Oct 28, 20250.880.880.870.870.87-2.25%5,100
Oct 27, 20250.890.900.820.890.894.71%7,500
Oct 24, 20250.850.950.850.850.85-7.61%52,500
Oct 23, 20250.800.920.770.920.9210.84%22,555
Oct 22, 20250.850.880.830.830.83-3.49%11,800
Oct 21, 20250.900.920.860.860.86-7.53%8,500
Oct 20, 20250.940.940.930.930.93-5.10%6,151
Oct 17, 20250.900.980.900.980.982.08%35,314
Oct 16, 20250.971.000.950.960.96-4.00%21,680
Oct 15, 20250.921.050.921.001.005.26%80,140
Oct 14, 20250.910.970.910.950.95-1.04%11,594
Oct 10, 20250.950.990.930.960.96-4.95%17,978
Oct 9, 20250.961.020.961.011.013.06%174,360
Oct 8, 20250.970.980.960.980.982.08%19,300
Oct 7, 20250.900.970.900.960.961.05%6,100
Oct 6, 20250.900.970.900.950.95-9,000
Oct 3, 20250.890.960.880.950.955.56%60,600
Oct 2, 20250.830.900.770.900.9011.11%27,000
Oct 1, 20250.850.870.770.810.81-10.00%139,400
Sep 30, 20250.850.900.700.900.903.45%65,456
Sep 29, 20250.740.900.710.870.8724.29%48,310
Sep 26, 20250.710.720.680.700.704.48%3,000
Sep 25, 20250.670.670.670.670.67-4.29%2,000
Sep 24, 20250.750.750.670.700.70-2.78%19,500
Sep 23, 20250.710.720.690.720.729.09%3,700
Sep 22, 20250.660.660.660.660.66-4.35%8,000
Sep 19, 20250.740.770.690.690.69-5.48%32,000
Sep 18, 20250.670.750.650.730.7310.61%131,760
Sep 17, 20250.670.670.640.660.661.54%9,300
Sep 16, 20250.620.650.620.650.658.33%6,250
Sep 15, 20250.630.650.600.600.60-7.69%11,500
Sep 12, 20250.630.650.550.650.651.56%71,221
Sep 11, 20250.700.700.580.640.64-8.57%214,987
Sep 10, 20250.690.700.660.700.70-1.41%80,581
Sep 9, 20250.670.710.670.710.719.23%20,040
Sep 8, 20250.690.700.630.650.65-2.99%21,166
Sep 5, 20250.680.680.620.670.671.52%138,200
Sep 4, 20250.540.670.510.660.6640.43%380,258
Sep 3, 20250.800.840.460.470.47-45.35%996,567
Sep 2, 20250.810.860.810.860.86-3.37%12,003
Aug 29, 20250.910.990.800.890.89-10.10%56,737
Aug 28, 20250.880.990.880.990.994.21%54,250
Aug 27, 20250.960.960.880.950.95-4.04%20,443
Aug 26, 20250.930.990.920.990.99-81,500
Aug 25, 20250.990.990.970.990.99-14,500
Aug 22, 20250.930.990.920.990.995.32%7,245
Aug 21, 20250.920.980.920.940.94-1.05%5,515
Aug 20, 20250.860.960.850.950.955.56%13,018
Aug 19, 20250.930.950.890.900.90-9.09%28,000
Aug 18, 20250.900.990.900.990.99-28,505
Aug 15, 20250.950.990.950.990.99-8,300
Aug 14, 20251.041.050.970.990.99-5.71%28,450
Aug 13, 20250.991.050.961.051.057.14%168,890
Aug 12, 20251.081.080.900.980.98-5.77%186,760
Aug 11, 20250.891.040.881.041.0420.93%660,352
Aug 8, 20250.760.880.760.860.866.17%48,220
Aug 7, 20250.780.810.750.810.811.25%35,500
Aug 6, 20250.840.840.800.800.80-2.44%12,093
Aug 5, 20250.700.830.700.820.827.89%255,162
Aug 1, 20250.750.800.700.760.768.57%17,663
Jul 31, 20250.730.770.680.700.70-6.67%10,500
Jul 30, 20250.740.750.740.750.755.63%6,500
Jul 29, 20250.710.710.710.710.71-1.39%1,550
Jul 28, 20250.680.720.680.720.725.88%29,225
Jul 25, 20250.680.680.650.680.681.49%33,500
Jul 24, 20250.610.670.610.670.6711.67%23,743
Jul 23, 20250.600.600.600.600.60-1.64%3,500
Jul 22, 20250.600.610.590.610.611.67%44,305
Jul 21, 20250.600.600.590.600.60-1.64%16,000
Jul 18, 20250.620.620.610.610.61-18,000
Jul 17, 20250.640.640.610.610.611.67%7,000
Jul 16, 20250.610.650.600.600.60-3.23%8,060
Jul 15, 20250.640.660.620.620.62-4.62%25,720
Jul 14, 20250.670.670.650.650.651.56%2,000