Skip to main content
Vireo Growth Inc. (CSE:VREO)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
-0.010 (-1.67%)
Mar 9, 2026, 12:48 PM EST

Vireo Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.560.600.560.600.607.14%16,757
Mar 5, 20260.580.580.560.560.56-3.45%23,000
Mar 4, 20260.570.600.560.580.583.57%39,500
Mar 3, 20260.560.590.560.560.56-21,500
Mar 2, 20260.600.610.560.560.56-6.67%22,290
Feb 27, 20260.640.640.590.600.60-7.69%149,490
Feb 26, 20260.670.670.650.650.65-1.52%12,510
Feb 25, 20260.650.680.650.660.66-4.35%63,015
Feb 24, 20260.670.710.650.690.694.55%34,012
Feb 23, 20260.660.680.660.660.66-1.49%6,500
Feb 20, 20260.680.680.650.670.67-1.47%72,500
Feb 19, 20260.660.680.660.680.681.49%11,700
Feb 18, 20260.670.680.650.670.67-2.90%54,100
Feb 17, 20260.690.690.690.690.694.55%2,500
Feb 13, 20260.690.700.660.660.661.54%47,300
Feb 12, 20260.690.700.650.650.65-5.80%9,200
Feb 11, 20260.660.710.650.690.691.47%8,200
Feb 10, 20260.690.700.660.680.684.62%74,500
Feb 9, 20260.700.700.650.650.65-9.72%12,915
Feb 6, 20260.750.750.710.720.721.41%8,675
Feb 5, 20260.770.770.710.710.71-8.97%20,100
Feb 4, 20260.710.780.710.780.78-10,600
Feb 3, 20260.740.780.740.780.78-23,500
Feb 2, 20260.750.780.750.780.784.00%29,504
Jan 30, 20260.730.750.730.750.751.35%5,500
Jan 29, 20260.700.740.680.740.74-1.33%18,650
Jan 28, 20260.750.790.710.750.75-1.32%44,600
Jan 27, 20260.720.800.720.760.7611.76%160,230
Jan 26, 20260.740.740.680.680.68-5.56%27,595
Jan 23, 20260.720.720.720.720.72-500
Jan 22, 20260.700.720.700.720.724.35%19,500
Jan 21, 20260.720.740.650.690.69-6.76%107,150
Jan 20, 20260.750.770.710.740.74-3.90%47,350
Jan 19, 20260.770.770.770.770.77-3.75%500
Jan 16, 20260.800.800.770.800.802.56%33,000
Jan 15, 20260.800.800.780.780.78-2.50%50,000
Jan 14, 20260.820.830.790.800.80-1.23%146,520
Jan 13, 20260.810.810.810.810.81-5.81%500
Jan 12, 20260.850.860.800.860.861.18%186,500
Jan 9, 20260.840.860.840.850.852.41%57,119
Jan 8, 20260.860.860.820.830.83-53,000
Jan 7, 20260.830.860.830.830.835.06%66,000
Jan 6, 20260.770.830.740.790.796.76%133,416
Jan 5, 20260.810.850.740.740.74-9.76%111,891
Jan 2, 20260.850.850.820.820.82-1.20%2,525
Dec 31, 20250.850.850.800.830.833.75%17,600
Dec 30, 20250.820.880.800.800.80-9.09%82,635
Dec 29, 20250.870.880.800.880.883.53%153,740
Dec 24, 20250.790.890.720.850.857.59%227,366
Dec 23, 20250.840.840.740.790.792.60%322,200
Dec 22, 20250.800.820.750.770.77-3.75%171,340
Dec 19, 20250.840.950.800.800.80-2.44%63,010
Dec 18, 20250.971.000.800.820.82-8.89%260,164
Dec 17, 20250.890.940.860.900.903.45%1,152,725
Dec 16, 20250.870.900.850.870.873.57%189,400
Dec 15, 20250.850.900.760.840.84-2.33%193,762
Dec 12, 20250.700.860.700.860.8628.36%241,390
Dec 11, 20250.640.690.630.670.6711.67%28,350
Dec 10, 20250.600.600.600.600.60-3.23%5,500
Dec 9, 20250.610.620.610.620.62-4.62%9,500
Dec 8, 20250.700.700.590.650.654.84%48,700
Dec 5, 20250.650.650.620.620.62-11.43%2,700
Dec 4, 20250.680.700.660.700.707.69%78,562
Dec 3, 20250.680.710.650.650.65-7.14%13,500
Dec 2, 20250.670.700.670.700.702.94%19,500
Dec 1, 20250.650.680.650.680.686.25%33,500
Nov 28, 20250.600.650.600.640.64-1.54%10,400
Nov 25, 20250.600.650.580.650.65-4.41%11,000
Nov 24, 20250.650.690.610.680.68-2.86%89,000
Nov 21, 20250.570.700.570.700.7022.81%12,100
Nov 20, 20250.650.650.570.570.57-1.72%17,142
Nov 19, 20250.590.590.580.580.58-3.33%7,050
Nov 18, 20250.600.600.530.600.603.45%86,759
Nov 17, 20250.700.700.570.580.58-10.77%95,551
Nov 14, 20250.720.740.650.650.65-13.33%166,006
Nov 13, 20250.780.790.740.750.75-6.25%14,500
Nov 12, 20250.800.810.800.800.80-1.23%8,449
Nov 11, 20250.850.850.810.810.81-6.90%9,273
Nov 10, 20250.800.870.790.870.878.75%20,000
Nov 7, 20250.770.800.770.800.80-2,500
Nov 6, 20250.820.820.800.800.80-3.61%14,900
Nov 5, 20250.850.850.810.830.83-1.19%27,100
Nov 4, 20250.850.850.830.840.84-5.62%3,500
Nov 3, 20250.890.900.890.890.892.30%7,360
Oct 31, 20250.880.880.850.870.876.10%2,500
Oct 30, 20250.890.890.820.820.82-8.89%8,300
Oct 29, 20250.850.900.790.900.903.45%175,290
Oct 28, 20250.880.880.870.870.87-2.25%5,100
Oct 27, 20250.890.900.820.890.894.71%7,500
Oct 24, 20250.850.950.850.850.85-7.61%52,500
Oct 23, 20250.800.920.770.920.9210.84%22,555
Oct 22, 20250.850.880.830.830.83-3.49%11,800
Oct 21, 20250.900.920.860.860.86-7.53%8,500
Oct 20, 20250.940.940.930.930.93-5.10%6,151
Oct 17, 20250.900.980.900.980.982.08%35,314
Oct 16, 20250.971.000.950.960.96-4.00%21,680
Oct 15, 20250.921.050.921.001.005.26%80,140
Oct 14, 20250.910.970.910.950.95-1.04%11,594
Oct 10, 20250.950.990.930.960.96-4.95%17,978
Oct 9, 20250.961.020.961.011.013.06%174,360