Skip to main content
Vireo Growth Inc. (CSE:VREO)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
-0.030 (-5.00%)
Apr 28, 2026, 1:51 PM EST

Vireo Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.580.58--3.33%5,525
Apr 27, 20260.600.620.580.600.60-1.64%90,955
Apr 24, 20260.620.650.600.610.61-1.61%173,600
Apr 23, 20260.730.730.610.620.62-11.43%94,900
Apr 22, 20260.650.760.630.700.709.37%662,200
Apr 21, 20260.660.660.630.640.64-115,500
Apr 20, 20260.580.660.580.640.6410.34%180,500
Apr 17, 20260.580.580.560.580.58-59,507
Apr 16, 20260.630.630.580.580.58-4.92%39,650
Apr 15, 20260.590.640.590.610.613.39%105,000
Apr 14, 20260.570.590.550.590.595.36%54,840
Apr 13, 20260.540.580.540.560.565.66%37,115
Apr 10, 20260.550.550.530.530.53-1.85%20,501
Apr 9, 20260.550.550.540.540.54-21,500
Apr 8, 20260.560.560.540.540.54-1.82%21,900
Apr 7, 20260.600.600.540.550.55-5.17%51,650
Apr 6, 20260.550.580.540.580.585.45%28,674
Apr 2, 20260.570.590.550.550.55-1.79%51,000
Apr 1, 20260.520.570.520.560.563.70%60,500
Mar 31, 20260.520.540.490.540.548.00%270,200
Mar 30, 20260.530.530.490.500.50-1.96%24,000
Mar 27, 20260.530.550.510.510.51-1.92%82,500
Mar 26, 20260.550.550.520.520.52-8.77%62,100
Mar 25, 20260.570.610.570.570.575.56%186,625
Mar 24, 20260.530.550.530.540.54-11,025
Mar 23, 20260.530.540.530.540.541.89%19,500
Mar 20, 20260.560.560.530.530.53-11.67%32,650
Mar 19, 20260.530.600.530.600.609.09%22,550
Mar 18, 20260.570.570.540.550.55-5.17%33,500
Mar 17, 20260.570.610.570.580.581.75%18,500
Mar 16, 20260.590.590.560.570.57-29,500
Mar 13, 20260.570.570.570.570.57-2,500
Mar 12, 20260.570.570.570.570.57-1.72%3,000
Mar 11, 20260.580.590.570.580.581.75%21,250
Mar 10, 20260.580.580.570.570.57-1.72%5,426
Mar 9, 20260.600.640.580.580.58-3.33%45,000
Mar 6, 20260.560.600.560.600.607.14%16,757
Mar 5, 20260.580.580.560.560.56-3.45%23,000
Mar 4, 20260.570.600.560.580.583.57%39,500
Mar 3, 20260.560.590.560.560.56-21,500
Mar 2, 20260.600.610.560.560.56-6.67%22,290
Feb 27, 20260.640.640.590.600.60-7.69%149,490
Feb 26, 20260.670.670.650.650.65-1.52%12,510
Feb 25, 20260.650.680.650.660.66-4.35%63,015
Feb 24, 20260.670.710.650.690.694.55%34,012
Feb 23, 20260.660.680.660.660.66-1.49%6,500
Feb 20, 20260.680.680.650.670.67-1.47%72,500
Feb 19, 20260.660.680.660.680.681.49%11,700
Feb 18, 20260.670.680.650.670.67-2.90%54,100
Feb 17, 20260.690.690.690.690.694.55%2,500
Feb 13, 20260.690.700.660.660.661.54%47,300
Feb 12, 20260.690.700.650.650.65-5.80%9,200
Feb 11, 20260.660.710.650.690.691.47%8,200
Feb 10, 20260.690.700.660.680.684.62%74,500
Feb 9, 20260.700.700.650.650.65-9.72%12,915
Feb 6, 20260.750.750.710.720.721.41%8,675
Feb 5, 20260.770.770.710.710.71-8.97%20,100
Feb 4, 20260.710.780.710.780.78-10,600
Feb 3, 20260.740.780.740.780.78-23,500
Feb 2, 20260.750.780.750.780.784.00%29,504
Jan 30, 20260.730.750.730.750.751.35%5,500
Jan 29, 20260.700.740.680.740.74-1.33%18,650
Jan 28, 20260.750.790.710.750.75-1.32%44,600
Jan 27, 20260.720.800.720.760.7611.76%160,230
Jan 26, 20260.740.740.680.680.68-5.56%27,595
Jan 23, 20260.720.720.720.720.72-500
Jan 22, 20260.700.720.700.720.724.35%19,500
Jan 21, 20260.720.740.650.690.69-6.76%107,150
Jan 20, 20260.750.770.710.740.74-3.90%47,350
Jan 19, 20260.770.770.770.770.77-3.75%500
Jan 16, 20260.800.800.770.800.802.56%33,000
Jan 15, 20260.800.800.780.780.78-2.50%50,000
Jan 14, 20260.820.830.790.800.80-1.23%146,520
Jan 13, 20260.810.810.810.810.81-5.81%500
Jan 12, 20260.850.860.800.860.861.18%186,500
Jan 9, 20260.840.860.840.850.852.41%57,119
Jan 8, 20260.860.860.820.830.83-53,000
Jan 7, 20260.830.860.830.830.835.06%66,000
Jan 6, 20260.770.830.740.790.796.76%133,416
Jan 5, 20260.810.850.740.740.74-9.76%111,891
Jan 2, 20260.850.850.820.820.82-1.20%2,525
Dec 31, 20250.850.850.800.830.833.75%17,600
Dec 30, 20250.820.880.800.800.80-9.09%82,635
Dec 29, 20250.870.880.800.880.883.53%153,740
Dec 24, 20250.790.890.720.850.857.59%227,366
Dec 23, 20250.840.840.740.790.792.60%322,200
Dec 22, 20250.800.820.750.770.77-3.75%171,340
Dec 19, 20250.840.950.800.800.80-2.44%63,010
Dec 18, 20250.971.000.800.820.82-8.89%260,164
Dec 17, 20250.890.940.860.900.903.45%1,152,725
Dec 16, 20250.870.900.850.870.873.57%189,400
Dec 15, 20250.850.900.760.840.84-2.33%193,762
Dec 12, 20250.700.860.700.860.8628.36%241,390
Dec 11, 20250.640.690.630.670.6711.67%28,350
Dec 10, 20250.600.600.600.600.60-3.23%5,500
Dec 9, 20250.610.620.610.620.62-4.62%9,500
Dec 8, 20250.700.700.590.650.654.84%48,700
Dec 5, 20250.650.650.620.620.62-11.43%2,700
Dec 4, 20250.680.700.660.700.707.69%78,562
Dec 3, 20250.680.710.650.650.65-7.14%13,500