Skip to main content
VSBLTY Groupe Technologies Corp. (CSE:VSBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Jul 16, 2025

CSE:VSBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.090.090.090.090.09-35,840
Jul 15, 20250.090.090.080.090.09-15.00%35,840
Jul 14, 20250.080.100.080.100.1017.65%36,295
Jul 11, 20250.090.090.090.090.09-5.56%1,500
Jul 10, 20250.090.090.090.090.0912.50%46,200
Jul 9, 20250.090.090.080.080.08-11.11%63,625
Jul 8, 20250.090.090.090.090.09-109,766
Jul 4, 20250.090.090.090.090.095.88%20,111
Jul 3, 20250.100.120.090.090.09-5.56%384,704
Jul 2, 20250.100.100.090.090.09-10.00%331,111
Jun 30, 20250.110.110.100.100.10-9.09%24,000
Jun 27, 20250.110.110.090.110.1110.00%212,110
Jun 26, 20250.120.120.100.100.10-16.67%60,747
Jun 25, 20250.120.120.120.120.1220.00%44,500
Jun 24, 20250.120.120.100.100.10-41,640
Jun 20, 20250.120.120.100.100.10-13.04%30,000
Jun 18, 20250.120.120.120.120.129.52%825
Jun 17, 20250.110.110.110.110.11-4.55%2,800
Jun 13, 20250.110.110.110.110.11-4,670
Jun 12, 20250.110.110.110.110.1110.00%4,603
Jun 10, 20250.110.110.100.100.105.26%30,000
Jun 9, 20250.100.100.100.100.10-9.52%59,394
Jun 6, 20250.100.110.100.110.1116.67%23,000
Jun 5, 20250.110.110.090.090.09-5.26%46,900
Jun 4, 20250.100.100.100.100.10-13.64%17,000
May 29, 20250.100.110.100.110.1110.00%99,500
May 28, 20250.100.100.100.100.10-9.09%188,300
May 27, 20250.110.110.110.110.1110.00%10,920
May 26, 20250.110.110.100.100.105.26%5,895
May 23, 20250.100.100.100.100.10-5.00%6,988
May 21, 20250.100.100.100.100.10-14,600
May 15, 20250.100.100.100.100.105.26%1,638
May 14, 20250.100.100.100.100.10-9.52%1,779
May 13, 20250.110.110.110.110.11-8.70%4,540
May 12, 20250.120.120.120.120.12-4.17%15,917
May 5, 20250.120.120.120.120.12-39,000
May 2, 20250.110.120.110.120.1214.29%27,000
May 1, 20250.110.110.100.110.1116.67%20,025
Apr 30, 20250.090.090.090.090.09-18.18%4,000
Apr 29, 20250.110.110.110.110.11-4.35%4,550
Apr 28, 20250.120.120.120.120.12-8.00%1,995
Apr 25, 20250.130.130.130.130.1325.00%2,010
Apr 24, 20250.100.100.100.100.1011.11%1,000
Apr 23, 20250.090.090.090.090.09-1,115
Apr 21, 20250.090.090.090.090.09-20,200
Apr 17, 20250.090.090.090.090.09-10.00%3,134
Apr 16, 20250.110.110.100.100.1011.11%30,500
Apr 15, 20250.100.100.090.090.09-14.29%38,000
Apr 14, 20250.090.110.080.110.115.00%21,500
Apr 11, 20250.100.100.100.100.10-3,649
Apr 10, 20250.100.100.100.100.10-16.67%849
Apr 9, 20250.090.120.090.120.1214.29%2,255
Apr 8, 20250.110.110.100.110.115.00%84,300
Apr 4, 20250.110.110.100.100.10-9.09%4,100
Apr 3, 20250.120.120.110.110.11-8.33%22,500
Apr 2, 20250.120.120.120.120.12-27.27%600
Apr 1, 20250.150.170.150.170.1732.00%45,500
Mar 31, 20250.120.130.120.130.1331.58%98,842
Mar 27, 20250.090.100.090.100.105.56%77,500
Mar 26, 20250.090.090.090.090.09-61,000
Mar 25, 20250.100.100.090.090.09-10.00%142,000
Mar 24, 20250.100.100.100.100.10-9.09%25,500
Mar 21, 20250.110.110.110.110.11-8.33%14,900
Mar 19, 20250.120.120.120.120.124.35%35,007
Mar 17, 20250.120.120.120.120.124.55%65,765
Mar 13, 20250.110.110.100.110.11-17,500
Mar 12, 20250.110.110.100.110.1110.00%21,850
Mar 11, 20250.090.110.090.100.10-22,500
Mar 10, 20250.100.120.100.100.10-39,800
Mar 7, 20250.100.100.100.100.105.26%50,110
Mar 6, 20250.100.110.090.100.10-39,500
Mar 5, 20250.100.100.100.100.105.56%12,100
Mar 4, 20250.110.110.090.090.09-14.29%32,900
Mar 3, 20250.110.110.110.110.11-1,726
Feb 28, 20250.110.110.110.110.1110.53%10,080
Feb 27, 20250.100.100.100.100.105.56%8,000
Feb 26, 20250.100.100.090.090.09-14.29%17,695
Feb 25, 20250.110.110.110.110.11-4.55%8,477
Feb 24, 20250.100.110.090.110.1122.22%241,771
Feb 21, 20250.090.090.080.090.09-14.29%46,376
Feb 20, 20250.110.110.110.110.11-51,450
Feb 19, 20250.110.110.110.110.11-20,190
Feb 18, 20250.090.110.090.110.11-62,100
Feb 14, 20250.100.110.100.110.115.00%52,615
Feb 13, 20250.100.100.100.100.10-4.76%40,585
Feb 12, 20250.120.120.110.110.11-12.50%87,875
Feb 10, 20250.120.120.120.120.1214.29%10,000
Feb 7, 20250.110.130.110.110.11-22.22%96,806
Feb 6, 20250.140.140.140.140.14-3.57%11,277
Feb 5, 20250.140.150.140.140.14-3.45%34,299
Feb 4, 20250.150.160.150.150.1511.54%41,400
Feb 3, 20250.130.150.130.130.13-21.21%81,553
Jan 31, 20250.150.180.150.170.1717.86%27,060
Jan 29, 20250.150.160.140.140.14-6.67%25,775
Jan 28, 20250.170.170.150.150.15-14.29%15,000
Jan 27, 20250.190.190.180.180.18-7.89%4,133
Jan 24, 20250.190.190.190.190.19-5.00%29,890
Jan 22, 20250.200.200.180.200.20-2.44%67,675
Jan 21, 20250.170.220.170.210.2128.12%206,720
Jan 20, 20250.170.170.160.160.1614.29%10,646