Skip to main content
VSBLTY Groupe Technologies Corp. (CSE:VSBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.010 (-7.41%)
Apr 28, 2026, 2:46 PM EST

CSE:VSBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.140.140.143.85%36,010
Apr 24, 20260.130.170.130.130.138.33%148,730
Apr 23, 20260.100.120.100.120.1226.32%13,000
Apr 22, 20260.100.100.100.100.10-5.00%2,000
Apr 21, 20260.100.130.100.100.105.26%25,160
Apr 20, 20260.110.110.100.100.10-9.52%2,420
Apr 17, 20260.090.110.090.110.11-19.23%11,868
Apr 16, 20260.100.130.090.130.1330.00%23,150
Apr 15, 20260.110.110.100.100.1011.11%50,070
Apr 10, 20260.120.120.090.090.09-18.18%139,916
Apr 9, 20260.120.120.100.110.1137.50%97,600
Apr 8, 20260.080.080.080.080.08-62,676
Apr 7, 20260.110.110.080.080.08-27.27%77,150
Apr 6, 20260.100.110.100.110.1110.00%2,690
Apr 2, 20260.100.100.100.100.1011.11%6,000
Apr 1, 20260.100.100.090.090.09-81,610
Mar 31, 20260.100.100.090.090.09-10.00%74,326
Mar 30, 20260.100.100.100.100.10-4.76%12,987
Mar 27, 20260.110.110.110.110.11-12.50%16,608
Mar 26, 20260.120.120.120.120.1214.29%1,500
Mar 25, 20260.110.120.110.110.11-22.22%49,083
Mar 24, 20260.180.180.140.140.14-10.00%58,224
Mar 23, 20260.160.160.140.150.15-3.23%106,491
Mar 20, 20260.150.160.150.160.166.90%28,033
Mar 19, 20260.160.170.150.150.15-6.45%11,850
Mar 18, 20260.140.210.140.160.1614.81%281,916
Mar 17, 20260.120.180.120.140.1412.50%182,586
Mar 16, 20260.080.120.080.120.1250.00%36,500
Mar 13, 20260.080.080.080.080.08-11.11%3,134
Mar 12, 20260.060.130.060.090.0950.00%396,511
Mar 11, 20260.080.080.050.060.06-7.69%159,022