Skip to main content
Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.760
-0.080 (-9.52%)
At close: Dec 5, 2025

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.830.750.760.76-9.52%111,460
Dec 4, 20250.820.840.790.840.84-50,111
Dec 3, 20250.820.840.800.840.842.44%370,530
Dec 2, 20250.710.820.710.820.8228.12%246,382
Dec 1, 20250.700.710.580.640.64-9.86%886,317
Nov 28, 20250.830.850.600.710.71-16.47%481,688
Nov 27, 20250.890.890.810.850.85-5.56%221,035
Nov 26, 20250.850.900.850.900.905.88%86,458
Nov 25, 20250.870.870.850.850.85-5.56%59,897
Nov 24, 20250.820.900.820.900.908.43%97,782
Nov 21, 20250.800.840.770.830.832.47%200,418
Nov 20, 20250.840.850.800.810.81-2.41%119,584
Nov 19, 20250.850.870.830.830.83-2.35%125,923
Nov 18, 20250.840.860.840.850.852.41%20,042
Nov 17, 20250.830.890.830.830.83-4.60%94,013
Nov 14, 20250.880.900.790.870.87-1.14%69,363
Nov 13, 20250.920.920.880.880.88-5.38%178,631
Nov 12, 20250.920.930.880.930.934.49%246,320
Nov 11, 20250.890.920.870.890.892.30%881,336
Nov 10, 20250.800.890.800.870.874.82%319,195
Nov 7, 20250.780.830.730.830.833.75%142,450
Nov 6, 20250.860.860.790.800.80-6.98%77,637
Nov 5, 20250.790.860.790.860.868.86%38,200
Nov 4, 20250.830.840.790.790.79-4.82%76,566
Nov 3, 20250.800.850.800.830.836.41%145,259
Oct 31, 20250.760.810.760.780.78-44,628
Oct 30, 20250.770.800.740.780.78-81,591
Oct 29, 20250.830.830.780.780.78-3.70%38,478
Oct 28, 20250.820.820.810.810.81-1.22%17,930
Oct 27, 20250.820.880.820.820.82-1.20%107,812
Oct 24, 20250.890.900.830.830.83-7.78%199,694
Oct 23, 20250.800.900.800.900.9015.38%623,603
Oct 22, 20250.770.780.750.780.781.30%125,150
Oct 21, 20250.790.820.770.770.77-2.53%51,307
Oct 20, 20250.780.790.770.790.791.28%57,800
Oct 17, 20250.770.800.760.780.78-3.70%71,890
Oct 16, 20250.750.810.750.810.813.85%147,542
Oct 15, 20250.760.800.740.780.78-135,754
Oct 14, 20250.820.850.780.780.78-2.50%89,652
Oct 10, 20250.830.840.790.800.80-4.76%56,770
Oct 9, 20250.820.870.780.840.84-156,667
Oct 8, 20250.820.850.820.840.842.44%56,514
Oct 7, 20250.800.880.770.820.82-2.38%183,058
Oct 6, 20250.750.860.710.840.8416.67%144,197
Oct 3, 20250.700.720.680.720.722.86%54,600
Oct 2, 20250.750.770.680.700.701.45%213,634
Oct 1, 20250.700.730.680.690.69-1.43%133,615
Sep 30, 20250.760.790.680.700.70-10.26%158,831
Sep 29, 20250.800.840.650.780.78-6.02%500,313
Sep 26, 20250.780.850.750.830.83-165,155
Sep 25, 20250.900.910.820.830.83-8.79%148,007
Sep 24, 20250.910.940.840.910.91-1.09%183,259
Sep 23, 20251.001.000.870.920.92-7.07%398,888
Sep 22, 20250.971.000.900.990.991.02%258,686
Sep 19, 20250.940.980.880.980.986.52%306,732
Sep 18, 20250.890.940.870.920.9215.00%438,464
Sep 17, 20250.760.870.740.800.805.26%555,003
Sep 16, 20250.770.780.730.760.76-215,764
Sep 15, 20250.790.800.750.760.76-2.56%146,602
Sep 12, 20250.730.790.680.780.784.00%349,263
Sep 11, 20250.710.750.680.750.754.17%127,847
Sep 10, 20250.690.740.650.720.7214.29%506,446
Sep 9, 20250.630.640.600.630.631.61%98,667
Sep 8, 20250.610.650.590.620.625.08%361,138
Sep 5, 20250.590.610.550.590.59-3.28%174,190
Sep 4, 20250.490.610.490.610.6125.77%1,054,442
Sep 3, 20250.470.500.470.490.497.78%106,390
Sep 2, 20250.460.490.450.450.45-172,177
Aug 29, 20250.470.470.450.450.45-4.26%92,571
Aug 28, 20250.490.490.470.470.47-3.09%105,552
Aug 27, 20250.500.500.480.490.49-1.02%145,490
Aug 26, 20250.440.490.440.490.4912.64%359,515
Aug 25, 20250.460.460.440.440.44-6.45%169,286
Aug 22, 20250.470.470.460.470.47-68,880
Aug 21, 20250.440.470.440.470.47-161,333
Aug 20, 20250.480.480.450.470.47-1.06%297,744
Aug 19, 20250.480.480.440.470.474.44%177,039
Aug 18, 20250.450.460.450.450.451.12%114,560
Aug 15, 20250.450.460.440.450.45-68,957
Aug 14, 20250.450.460.450.450.45-1.11%184,525
Aug 13, 20250.420.460.410.450.45-1.10%573,398
Aug 12, 20250.400.460.390.460.4621.33%1,085,198
Aug 11, 20250.370.390.370.380.381.35%224,534
Aug 8, 20250.350.370.350.370.378.82%143,342
Aug 7, 20250.310.350.310.340.349.68%321,290
Aug 6, 20250.330.330.300.310.31-3.13%189,532
Aug 5, 20250.300.330.300.320.328.47%385,591
Aug 1, 20250.310.310.270.300.30-4.84%146,357
Jul 31, 20250.300.320.300.310.313.33%69,705
Jul 30, 20250.300.320.300.300.30-3.23%144,900
Jul 29, 20250.320.320.310.310.315.08%121,225
Jul 28, 20250.300.320.290.300.30-1.67%372,406
Jul 25, 20250.280.320.280.300.309.09%405,217
Jul 24, 20250.270.280.270.280.285.77%28,300
Jul 23, 20250.280.280.260.260.261.96%6,723
Jul 22, 20250.280.280.220.260.26-5.56%54,709
Jul 21, 20250.250.280.250.270.273.85%76,350
Jul 18, 20250.230.270.230.260.2610.64%190,990
Jul 17, 20250.280.280.230.240.24-9.62%359,300
Jul 16, 20250.290.290.250.260.26-7.14%92,747