Skip to main content
Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.480
-0.030 (-5.88%)
Mar 5, 2026, 4:00 PM EST

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.500.510.480.48--6.86%97,160
Mar 4, 20260.500.520.480.510.514.08%83,155
Mar 3, 20260.530.530.470.490.49-10.91%151,083
Mar 2, 20260.490.550.450.550.557.84%374,813
Feb 27, 20260.550.560.490.510.51-7.27%272,499
Feb 26, 20260.540.560.510.550.55-188,155
Feb 25, 20260.580.600.540.550.55-5.17%157,335
Feb 24, 20260.570.600.570.580.583.57%102,232
Feb 23, 20260.630.630.560.560.56-9.68%210,036
Feb 20, 20260.630.630.600.620.62-64,627
Feb 19, 20260.630.640.620.620.62-4.62%32,791
Feb 18, 20260.620.650.600.650.658.33%160,331
Feb 17, 20260.640.650.600.600.60-55,262
Feb 13, 20260.610.620.600.600.60-1.64%90,189
Feb 12, 20260.660.660.600.610.61-7.58%68,001
Feb 11, 20260.630.660.620.660.664.76%96,082
Feb 10, 20260.640.640.610.630.63-21,100
Feb 9, 20260.670.670.600.630.63-5.97%245,277
Feb 6, 20260.650.670.610.670.673.08%50,039
Feb 5, 20260.670.670.640.650.65-7.14%53,285
Feb 4, 20260.670.700.650.700.704.48%77,336
Feb 3, 20260.700.700.670.670.67-2.90%27,602
Feb 2, 20260.710.740.670.690.694.55%268,685
Jan 30, 20260.610.680.610.660.661.54%127,140
Jan 29, 20260.680.680.630.650.65-4.41%151,414
Jan 28, 20260.710.710.670.680.68-4.23%59,747
Jan 27, 20260.660.720.650.710.7110.94%173,307
Jan 26, 20260.690.690.630.640.64-67,565
Jan 23, 20260.680.680.630.640.64-4.48%59,175
Jan 22, 20260.670.680.650.670.673.08%39,120
Jan 21, 20260.660.690.640.650.653.17%178,085
Jan 20, 20260.680.680.630.630.63-7.35%124,779
Jan 19, 20260.690.700.670.680.683.03%351,433
Jan 16, 20260.690.690.590.660.66-8.33%603,446
Jan 15, 20260.740.740.710.720.72-1.37%43,240
Jan 14, 20260.760.760.730.730.73-1.35%64,081
Jan 13, 20260.790.790.740.740.74-7.50%93,850
Jan 12, 20260.780.810.750.800.803.90%126,751
Jan 9, 20260.800.800.760.770.77-3.75%71,008
Jan 8, 20260.820.830.790.800.80-1.23%77,000
Jan 7, 20260.770.830.760.810.812.53%73,700
Jan 6, 20260.780.800.770.790.79-1.25%77,505
Jan 5, 20260.750.810.750.800.808.11%57,175
Jan 2, 20260.750.770.740.740.74-7,166
Dec 31, 20250.750.830.720.740.744.23%121,778
Dec 30, 20250.740.760.710.710.712.90%91,602
Dec 29, 20250.680.690.660.690.691.47%43,550
Dec 24, 20250.700.700.680.680.68-6,040
Dec 23, 20250.740.750.670.680.68-6.85%78,212
Dec 22, 20250.740.740.720.730.73-28,240
Dec 19, 20250.750.770.720.730.73-131,644
Dec 18, 20250.720.750.700.730.737.35%142,490
Dec 17, 20250.690.700.680.680.68-2.86%89,500
Dec 16, 20250.700.730.670.700.70-64,505
Dec 15, 20250.750.760.700.700.70-4.11%61,888
Dec 12, 20250.740.770.710.730.732.82%343,494
Dec 11, 20250.750.750.680.710.71-1.39%40,550
Dec 10, 20250.730.730.700.720.72-1.37%67,591
Dec 9, 20250.750.770.700.730.73-85,434
Dec 8, 20250.750.770.720.730.73-3.95%35,321
Dec 5, 20250.830.830.750.760.76-9.52%111,460
Dec 4, 20250.820.840.790.840.84-50,111
Dec 3, 20250.820.840.800.840.842.44%370,530
Dec 2, 20250.710.820.710.820.8228.12%246,382
Dec 1, 20250.700.710.580.640.64-9.86%886,317
Nov 28, 20250.830.850.600.710.71-16.47%481,688
Nov 27, 20250.890.890.810.850.85-5.56%221,035
Nov 26, 20250.850.900.850.900.905.88%86,458
Nov 25, 20250.870.870.850.850.85-5.56%59,897
Nov 24, 20250.820.900.820.900.908.43%97,782
Nov 21, 20250.800.840.770.830.832.47%200,418
Nov 20, 20250.840.850.800.810.81-2.41%119,584
Nov 19, 20250.850.870.830.830.83-2.35%125,923
Nov 18, 20250.840.860.840.850.852.41%20,042
Nov 17, 20250.830.890.830.830.83-4.60%94,013
Nov 14, 20250.880.900.790.870.87-1.14%69,363
Nov 13, 20250.920.920.880.880.88-5.38%178,631
Nov 12, 20250.920.930.880.930.934.49%246,320
Nov 11, 20250.890.920.870.890.892.30%881,336
Nov 10, 20250.800.890.800.870.874.82%319,195
Nov 7, 20250.780.830.730.830.833.75%142,450
Nov 6, 20250.860.860.790.800.80-6.98%77,637
Nov 5, 20250.790.860.790.860.868.86%38,200
Nov 4, 20250.830.840.790.790.79-4.82%76,566
Nov 3, 20250.800.850.800.830.836.41%145,259
Oct 31, 20250.760.810.760.780.78-44,628
Oct 30, 20250.770.800.740.780.78-81,591
Oct 29, 20250.830.830.780.780.78-3.70%38,478
Oct 28, 20250.820.820.810.810.81-1.22%17,930
Oct 27, 20250.820.880.820.820.82-1.20%107,812
Oct 24, 20250.890.900.830.830.83-7.78%199,694
Oct 23, 20250.800.900.800.900.9015.38%623,603
Oct 22, 20250.770.780.750.780.781.30%125,150
Oct 21, 20250.790.820.770.770.77-2.53%51,307
Oct 20, 20250.780.790.770.790.791.28%57,800
Oct 17, 20250.770.800.760.780.78-3.70%71,890
Oct 16, 20250.750.810.750.810.813.85%147,542
Oct 15, 20250.760.800.740.780.78-135,754
Oct 14, 20250.820.850.780.780.78-2.50%89,652
Oct 10, 20250.830.840.790.800.80-4.76%56,770