Skip to main content
Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
+0.020 (3.03%)
Apr 28, 2026, 3:35 PM EST

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.670.660.67-1.52%8,500
Apr 27, 20260.670.670.660.660.66-53,246
Apr 24, 20260.690.690.660.660.66-1.49%102,743
Apr 23, 20260.660.690.660.670.673.08%60,471
Apr 22, 20260.650.650.620.650.65-146,182
Apr 21, 20260.640.650.610.650.651.56%50,532
Apr 20, 20260.690.690.620.640.64-82,134
Apr 17, 20260.640.640.630.640.643.23%23,100
Apr 16, 20260.620.640.590.620.621.64%182,811
Apr 15, 20260.590.610.590.610.617.02%94,937
Apr 14, 20260.590.600.550.570.57-85,328
Apr 13, 20260.630.630.560.570.573.64%16,308
Apr 10, 20260.570.590.530.550.55-67,351
Apr 9, 20260.570.580.550.550.55-19,500
Apr 8, 20260.550.620.550.550.553.77%224,833
Apr 7, 20260.560.570.520.530.53-5.36%66,718
Apr 6, 20260.560.580.530.560.565.66%103,100
Apr 2, 20260.460.530.460.530.5317.78%137,607
Apr 1, 20260.470.470.440.450.45-4.26%59,190
Mar 31, 20260.450.470.430.470.479.30%158,500
Mar 30, 20260.430.440.420.430.431.18%44,653
Mar 27, 20260.440.440.420.430.43-1.16%25,500
Mar 26, 20260.480.480.430.430.43-7.53%77,000
Mar 25, 20260.480.500.470.470.47-92,762
Mar 24, 20260.480.480.450.470.471.09%26,402
Mar 23, 20260.440.470.410.460.465.75%221,385
Mar 20, 20260.470.470.420.440.44-1.14%67,258
Mar 19, 20260.430.440.420.440.441.15%64,300
Mar 18, 20260.440.470.430.440.441.16%67,646
Mar 17, 20260.460.470.430.430.43-4.44%208,686
Mar 16, 20260.450.470.450.450.45-81,540
Mar 13, 20260.470.470.440.450.45-4.26%82,734
Mar 12, 20260.480.480.460.470.47-2.08%19,100
Mar 11, 20260.470.480.470.480.482.13%24,000
Mar 10, 20260.450.490.450.470.476.82%91,800
Mar 9, 20260.460.460.430.440.44-4.35%189,655
Mar 6, 20260.500.500.450.460.46-4.17%172,791
Mar 5, 20260.500.510.470.480.48-5.88%144,160
Mar 4, 20260.500.520.480.510.514.08%83,155
Mar 3, 20260.530.530.470.490.49-10.91%151,083
Mar 2, 20260.490.550.450.550.557.84%374,813
Feb 27, 20260.550.560.490.510.51-7.27%272,499
Feb 26, 20260.540.560.510.550.55-188,155
Feb 25, 20260.580.600.540.550.55-5.17%157,335
Feb 24, 20260.570.600.570.580.583.57%102,232
Feb 23, 20260.630.630.560.560.56-9.68%210,036
Feb 20, 20260.630.630.600.620.62-64,627
Feb 19, 20260.630.640.620.620.62-4.62%32,791
Feb 18, 20260.620.650.600.650.658.33%160,331
Feb 17, 20260.640.650.600.600.60-55,262
Feb 13, 20260.610.620.600.600.60-1.64%90,189
Feb 12, 20260.660.660.600.610.61-7.58%68,001
Feb 11, 20260.630.660.620.660.664.76%96,082
Feb 10, 20260.640.640.610.630.63-21,100
Feb 9, 20260.670.670.600.630.63-5.97%245,277
Feb 6, 20260.650.670.610.670.673.08%50,039
Feb 5, 20260.670.670.640.650.65-7.14%53,285
Feb 4, 20260.670.700.650.700.704.48%77,336
Feb 3, 20260.700.700.670.670.67-2.90%27,602
Feb 2, 20260.710.740.670.690.694.55%268,685
Jan 30, 20260.610.680.610.660.661.54%127,140
Jan 29, 20260.680.680.630.650.65-4.41%151,414
Jan 28, 20260.710.710.670.680.68-4.23%59,747
Jan 27, 20260.660.720.650.710.7110.94%173,307
Jan 26, 20260.690.690.630.640.64-67,565
Jan 23, 20260.680.680.630.640.64-4.48%59,175
Jan 22, 20260.670.680.650.670.673.08%39,120
Jan 21, 20260.660.690.640.650.653.17%178,085
Jan 20, 20260.680.680.630.630.63-7.35%124,779
Jan 19, 20260.690.700.670.680.683.03%351,433
Jan 16, 20260.690.690.590.660.66-8.33%603,446
Jan 15, 20260.740.740.710.720.72-1.37%43,240
Jan 14, 20260.760.760.730.730.73-1.35%64,081
Jan 13, 20260.790.790.740.740.74-7.50%93,850
Jan 12, 20260.780.810.750.800.803.90%126,751
Jan 9, 20260.800.800.760.770.77-3.75%71,008
Jan 8, 20260.820.830.790.800.80-1.23%77,000
Jan 7, 20260.770.830.760.810.812.53%73,700
Jan 6, 20260.780.800.770.790.79-1.25%77,505
Jan 5, 20260.750.810.750.800.808.11%57,175
Jan 2, 20260.750.770.740.740.74-7,166
Dec 31, 20250.750.830.720.740.744.23%121,778
Dec 30, 20250.740.760.710.710.712.90%91,602
Dec 29, 20250.680.690.660.690.691.47%43,550
Dec 24, 20250.700.700.680.680.68-6,040
Dec 23, 20250.740.750.670.680.68-6.85%78,212
Dec 22, 20250.740.740.720.730.73-28,240
Dec 19, 20250.750.770.720.730.73-131,644
Dec 18, 20250.720.750.700.730.737.35%142,490
Dec 17, 20250.690.700.680.680.68-2.86%89,500
Dec 16, 20250.700.730.670.700.70-64,505
Dec 15, 20250.750.760.700.700.70-4.11%61,888
Dec 12, 20250.740.770.710.730.732.82%343,494
Dec 11, 20250.750.750.680.710.71-1.39%40,550
Dec 10, 20250.730.730.700.720.72-1.37%67,591
Dec 9, 20250.750.770.700.730.73-85,434
Dec 8, 20250.750.770.720.730.73-3.95%35,321
Dec 5, 20250.830.830.750.760.76-9.52%111,460
Dec 4, 20250.820.840.790.840.84-50,111
Dec 3, 20250.820.840.800.840.842.44%370,530