Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
At close: Mar 6, 2026

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.120.110.110.11-24,136
Mar 5, 20260.120.120.110.110.11-4.35%124,186
Mar 4, 20260.120.120.120.120.124.55%37,000
Mar 3, 20260.120.120.110.110.11-4.35%185,500
Mar 2, 20260.120.120.120.120.12-11,500
Feb 27, 20260.110.120.110.120.12-189,500
Feb 26, 20260.120.120.120.120.12-18,000
Feb 25, 20260.120.120.120.120.12-113,532
Feb 24, 20260.120.120.110.120.12-250,000
Feb 23, 20260.120.120.110.120.12-4.17%102,230
Feb 20, 20260.120.120.120.120.12-414,300
Feb 19, 20260.120.120.120.120.12-2,416
Feb 18, 20260.120.120.120.120.12-27,675
Feb 17, 20260.130.130.120.120.12-4.00%174,944
Feb 13, 20260.120.130.120.130.134.17%286,000
Feb 12, 20260.120.120.120.120.12-361,800
Feb 11, 20260.130.130.120.120.12-4.00%290,600
Feb 10, 20260.120.130.120.130.134.17%900,277
Feb 9, 20260.120.130.120.120.124.35%287,050
Feb 6, 20260.130.130.120.120.12-4.17%117,100
Feb 5, 20260.120.130.120.120.12-4.00%100,000
Feb 4, 20260.130.130.120.130.134.17%96,333
Feb 3, 20260.120.120.120.120.12-507,500
Feb 2, 20260.130.130.120.120.12-4.00%383,200
Jan 30, 20260.130.130.130.130.13-259,000
Jan 29, 20260.130.130.120.130.134.17%260,500
Jan 28, 20260.120.130.120.120.12-4.00%191,600
Jan 27, 20260.130.130.130.130.134.17%245,910
Jan 26, 20260.130.130.120.120.12-4.00%196,401
Jan 23, 20260.130.150.120.130.13-3.85%1,452,060
Jan 22, 20260.130.130.120.130.13-735,550
Jan 21, 20260.130.130.130.130.134.00%293,000
Jan 20, 20260.130.130.130.130.13-87,500
Jan 19, 20260.130.130.130.130.13-42,500
Jan 16, 20260.130.130.120.130.13-183,500
Jan 15, 20260.120.130.120.130.134.17%198,500
Jan 14, 20260.120.120.120.120.12-331,500
Jan 13, 20260.130.130.120.120.12-4.00%321,840
Jan 12, 20260.130.130.120.130.13-423,500
Jan 9, 20260.140.140.130.130.13-7.41%241,138
Jan 8, 20260.120.140.120.140.148.00%470,060
Jan 7, 20260.120.130.120.130.134.17%345,000
Jan 6, 20260.130.130.120.120.12-7.69%405,869
Jan 5, 20260.130.130.120.130.134.00%719,228
Jan 2, 20260.130.140.130.130.134.17%728,200
Dec 31, 20250.120.120.120.120.12-4.00%117,000
Dec 30, 20250.120.130.120.130.134.17%357,825
Dec 29, 20250.140.140.120.120.12-14.29%244,500
Dec 24, 20250.140.140.130.140.147.69%42,000
Dec 23, 20250.120.140.120.130.138.33%1,290,098
Dec 22, 20250.120.130.120.120.124.35%255,910
Dec 19, 20250.120.120.120.120.12-91,500
Dec 18, 20250.120.120.120.120.12-190,500
Dec 17, 20250.130.130.120.120.12-8.00%486,350
Dec 16, 20250.130.130.130.130.13-3.85%80,500
Dec 15, 20250.140.140.130.130.13-7.14%343,000
Dec 12, 20250.140.150.140.140.147.69%350,450
Dec 11, 20250.140.140.130.130.13-98,500
Dec 10, 20250.130.130.130.130.13-25,000
Dec 9, 20250.140.140.130.130.13-3.70%107,000
Dec 8, 20250.150.150.140.140.14-10.00%311,600
Dec 5, 20250.150.150.150.150.15-89,650
Dec 4, 20250.150.150.150.150.15-45,351
Dec 3, 20250.140.150.140.150.157.14%105,750
Dec 2, 20250.140.140.140.140.14-81,728
Dec 1, 20250.150.150.140.140.14-3.45%300,050
Nov 28, 20250.140.150.140.150.157.41%197,000
Nov 27, 20250.140.140.140.140.14-3.57%205,500
Nov 26, 20250.140.140.140.140.14-40,000
Nov 25, 20250.140.140.140.140.14-46,600
Nov 24, 20250.140.140.140.140.14-60,500
Nov 21, 20250.150.150.140.140.14-3.45%92,883
Nov 20, 20250.150.150.150.150.15-3.33%46,050
Nov 19, 20250.150.150.150.150.15-123,500
Nov 18, 20250.150.150.150.150.15-241,750
Nov 17, 20250.160.160.150.150.15-17,000
Nov 14, 20250.150.150.150.150.15-55,569
Nov 12, 20250.160.160.150.150.15-3.23%275,600
Nov 11, 20250.160.160.150.160.163.33%198,000
Nov 10, 20250.150.150.150.150.15-41,000
Nov 7, 20250.160.160.150.150.15-432,747
Nov 6, 20250.150.170.150.150.153.45%345,750
Nov 5, 20250.150.170.140.150.15-9.38%609,469
Nov 4, 20250.140.160.140.160.166.67%653,500
Nov 3, 20250.150.150.150.150.1511.11%293,000
Oct 31, 20250.150.150.140.140.14-3.57%36,094
Oct 30, 20250.150.160.140.140.14-3.45%246,217
Oct 29, 20250.140.150.140.150.1511.54%214,000
Oct 28, 20250.140.140.130.130.13-3.70%90,585
Oct 27, 20250.150.150.130.140.14-10.00%140,022
Oct 24, 20250.150.150.140.150.15-256,000
Oct 23, 20250.140.150.140.150.1515.38%404,500
Oct 22, 20250.140.140.130.130.13-3.70%94,500
Oct 21, 20250.140.150.140.140.14-124,000
Oct 20, 20250.140.140.140.140.14-3.57%109,981
Oct 17, 20250.150.150.140.140.14-3.45%197,200
Oct 16, 20250.140.150.140.150.153.57%119,070
Oct 15, 20250.140.150.140.140.14-153,587
Oct 14, 20250.140.150.140.140.14-6.67%300,181
Oct 10, 20250.140.150.140.150.1511.11%145,629