Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Dec 5, 2025, 3:46 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.150.150.150.15-89,650
Dec 4, 20250.150.150.150.150.15-45,351
Dec 3, 20250.140.150.140.150.157.14%105,750
Dec 2, 20250.140.140.140.140.14-81,728
Dec 1, 20250.150.150.140.140.14-3.45%300,050
Nov 28, 20250.140.150.140.150.157.41%197,000
Nov 27, 20250.140.140.140.140.14-3.57%205,500
Nov 26, 20250.140.140.140.140.14-40,000
Nov 25, 20250.140.140.140.140.14-46,600
Nov 24, 20250.140.140.140.140.14-60,500
Nov 21, 20250.150.150.140.140.14-3.45%92,883
Nov 20, 20250.150.150.150.150.15-3.33%46,050
Nov 19, 20250.150.150.150.150.15-123,500
Nov 18, 20250.150.150.150.150.15-241,750
Nov 17, 20250.160.160.150.150.15-17,000
Nov 14, 20250.150.150.150.150.15-55,569
Nov 12, 20250.160.160.150.150.15-3.23%275,600
Nov 11, 20250.160.160.150.160.163.33%198,000
Nov 10, 20250.150.150.150.150.15-41,000
Nov 7, 20250.160.160.150.150.15-432,747
Nov 6, 20250.150.170.150.150.153.45%345,750
Nov 5, 20250.150.170.140.150.15-9.38%609,469
Nov 4, 20250.140.160.140.160.166.67%653,500
Nov 3, 20250.150.150.150.150.1511.11%293,000
Oct 31, 20250.150.150.140.140.14-3.57%36,094
Oct 30, 20250.150.160.140.140.14-3.45%246,217
Oct 29, 20250.140.150.140.150.1511.54%214,000
Oct 28, 20250.140.140.130.130.13-3.70%90,585
Oct 27, 20250.150.150.130.140.14-10.00%140,022
Oct 24, 20250.150.150.140.150.15-256,000
Oct 23, 20250.140.150.140.150.1515.38%404,500
Oct 22, 20250.140.140.130.130.13-3.70%94,500
Oct 21, 20250.140.150.140.140.14-124,000
Oct 20, 20250.140.140.140.140.14-3.57%109,981
Oct 17, 20250.150.150.140.140.14-3.45%197,200
Oct 16, 20250.140.150.140.150.153.57%119,070
Oct 15, 20250.140.150.140.140.14-153,587
Oct 14, 20250.140.150.140.140.14-6.67%300,181
Oct 10, 20250.140.150.140.150.1511.11%145,629
Oct 9, 20250.140.140.130.140.14-3.57%76,741
Oct 8, 20250.140.140.130.140.147.69%76,000
Oct 7, 20250.130.140.130.130.13-88,450
Oct 6, 20250.140.140.130.130.13-3.70%205,471
Oct 3, 20250.140.140.130.140.14-35,000
Oct 2, 20250.150.150.130.140.14-10.00%329,896
Oct 1, 20250.150.160.150.150.15-3.23%36,500
Sep 30, 20250.150.160.150.160.16-330,500
Sep 29, 20250.160.160.160.160.16-176,051
Sep 26, 20250.150.160.150.160.166.90%151,970
Sep 25, 20250.140.150.140.150.157.41%867,124
Sep 24, 20250.120.140.120.140.1412.50%278,490
Sep 23, 20250.140.150.110.120.12-14.29%1,322,526
Sep 22, 20250.150.150.130.140.14-3.45%413,425
Sep 19, 20250.140.150.130.150.157.41%577,531
Sep 18, 20250.120.140.110.140.1417.39%1,328,060
Sep 17, 20250.120.130.120.120.12-8.00%323,200
Sep 16, 20250.130.130.120.130.13-3.85%438,050
Sep 15, 20250.120.140.120.130.138.33%502,705
Sep 12, 20250.120.120.120.120.124.35%247,300
Sep 11, 20250.120.120.120.120.12-4.17%144,500
Sep 10, 20250.120.120.120.120.124.35%113,657
Sep 9, 20250.120.130.120.120.12-4.17%171,000
Sep 8, 20250.120.120.120.120.124.35%282,200
Sep 5, 20250.110.120.110.120.124.55%46,590
Sep 4, 20250.120.120.110.110.11-8.33%575,000
Sep 3, 20250.120.120.110.120.124.35%568,700
Sep 2, 20250.120.120.110.120.124.55%200,000
Aug 29, 20250.110.120.110.110.11-256,050
Aug 28, 20250.110.120.110.110.11-703,000
Aug 27, 20250.110.120.110.110.11-320,600
Aug 26, 20250.120.120.110.110.11-4.35%244,500
Aug 25, 20250.110.120.110.120.12-105,000
Aug 22, 20250.120.120.110.120.12-47,979
Aug 21, 20250.120.120.110.120.12-352,400
Aug 20, 20250.120.120.120.120.12-89,350
Aug 19, 20250.120.120.120.120.12-35,000
Aug 18, 20250.120.120.120.120.12-77,500
Aug 15, 20250.120.120.120.120.12-193,778
Aug 14, 20250.120.120.120.120.12-4.17%131,300
Aug 13, 20250.120.120.120.120.124.35%22,000
Aug 12, 20250.120.120.120.120.12-4.17%337,400
Aug 11, 20250.120.120.110.120.124.35%1,272,600
Aug 8, 20250.150.150.110.120.12-20.69%2,329,880
Aug 7, 20250.130.150.130.150.1511.54%925,219
Aug 6, 20250.130.130.130.130.13-216,000
Aug 5, 20250.130.130.130.130.13-3.70%351,785
Aug 1, 20250.140.140.130.140.14-3.57%148,000
Jul 31, 20250.130.140.130.140.143.70%213,563
Jul 30, 20250.140.140.140.140.14-239,350
Jul 29, 20250.140.140.140.140.14-52,600
Jul 28, 20250.140.140.140.140.14-59,000
Jul 25, 20250.140.140.130.140.14-311,200
Jul 24, 20250.130.140.130.140.143.85%35,800
Jul 23, 20250.140.140.130.130.13-3.70%25,500
Jul 22, 20250.140.140.130.140.143.85%141,500
Jul 21, 20250.140.140.130.130.13-7.14%364,650
Jul 18, 20250.140.140.130.140.14-296,036
Jul 17, 20250.150.150.130.140.14-3.45%232,500
Jul 16, 20250.140.150.140.150.153.57%144,000
Jul 15, 20250.140.140.130.140.143.70%81,210