Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Apr 28, 2026, 3:23 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.090.095.88%165,000
Apr 27, 20260.080.090.080.090.096.25%43,500
Apr 24, 20260.080.080.080.080.086.67%207,000
Apr 23, 20260.080.080.080.080.08-3.23%186,500
Apr 22, 20260.080.080.080.080.08-3.13%35,400
Apr 21, 20260.080.080.080.080.08-5.88%497,000
Apr 20, 20260.090.090.090.090.096.25%12,500
Apr 17, 20260.080.080.080.080.086.67%55,000
Apr 16, 20260.090.090.080.080.08-11.76%77,250
Apr 15, 20260.090.090.090.090.096.25%69,000
Apr 14, 20260.090.090.080.080.08-274,000
Apr 13, 20260.090.090.080.080.08-5.88%417,010
Apr 10, 20260.090.090.090.090.096.25%53,000
Apr 9, 20260.090.090.080.080.08-5.88%37,500
Apr 8, 20260.090.090.080.090.09-106,000
Apr 7, 20260.090.090.090.090.09-117,020
Apr 6, 20260.090.090.090.090.09-5.56%25,000
Apr 2, 20260.090.090.090.090.09-3,000
Apr 1, 20260.090.090.090.090.095.88%22,010
Mar 31, 20260.090.090.090.090.09-5.56%30,000
Mar 30, 20260.090.090.090.090.09-147,000
Mar 27, 20260.090.100.090.090.09-77,000
Mar 26, 20260.090.100.090.090.095.88%520,010
Mar 25, 20260.090.090.090.090.096.25%136,500
Mar 24, 20260.080.080.080.080.08-5.88%142,000
Mar 23, 20260.080.090.080.090.0913.33%99,500
Mar 20, 20260.080.090.080.080.08-6.25%65,619
Mar 19, 20260.080.080.070.080.08-5.88%546,500
Mar 18, 20260.090.090.080.090.09-10.53%832,017
Mar 17, 20260.090.100.090.100.105.56%80,524
Mar 16, 20260.100.100.090.090.09-10.00%254,850
Mar 13, 20260.100.100.100.100.105.26%451,000
Mar 12, 20260.110.110.100.100.10-13.64%269,500
Mar 11, 20260.120.120.110.110.11-22,200
Mar 10, 20260.110.120.100.110.11-275,500
Mar 9, 20260.110.110.110.110.11-109,500
Mar 6, 20260.110.120.110.110.11-24,136
Mar 5, 20260.120.120.110.110.11-4.35%124,186
Mar 4, 20260.120.120.120.120.124.55%37,000
Mar 3, 20260.120.120.110.110.11-4.35%185,500
Mar 2, 20260.120.120.120.120.12-11,500
Feb 27, 20260.110.120.110.120.12-189,500
Feb 26, 20260.120.120.120.120.12-18,000
Feb 25, 20260.120.120.120.120.12-113,532
Feb 24, 20260.120.120.110.120.12-250,000
Feb 23, 20260.120.120.110.120.12-4.17%102,230
Feb 20, 20260.120.120.120.120.12-414,300
Feb 19, 20260.120.120.120.120.12-2,416
Feb 18, 20260.120.120.120.120.12-27,675
Feb 17, 20260.130.130.120.120.12-4.00%174,944
Feb 13, 20260.120.130.120.130.134.17%286,000
Feb 12, 20260.120.120.120.120.12-361,800
Feb 11, 20260.130.130.120.120.12-4.00%290,600
Feb 10, 20260.120.130.120.130.134.17%900,277
Feb 9, 20260.120.130.120.120.124.35%287,050
Feb 6, 20260.130.130.120.120.12-4.17%117,100
Feb 5, 20260.120.130.120.120.12-4.00%100,000
Feb 4, 20260.130.130.120.130.134.17%96,333
Feb 3, 20260.120.120.120.120.12-507,500
Feb 2, 20260.130.130.120.120.12-4.00%383,200
Jan 30, 20260.130.130.130.130.13-259,000
Jan 29, 20260.130.130.120.130.134.17%260,500
Jan 28, 20260.120.130.120.120.12-4.00%191,600
Jan 27, 20260.130.130.130.130.134.17%245,910
Jan 26, 20260.130.130.120.120.12-4.00%196,401
Jan 23, 20260.130.150.120.130.13-3.85%1,452,060
Jan 22, 20260.130.130.120.130.13-735,550
Jan 21, 20260.130.130.130.130.134.00%293,000
Jan 20, 20260.130.130.130.130.13-87,500
Jan 19, 20260.130.130.130.130.13-42,500
Jan 16, 20260.130.130.120.130.13-183,500
Jan 15, 20260.120.130.120.130.134.17%198,500
Jan 14, 20260.120.120.120.120.12-331,500
Jan 13, 20260.130.130.120.120.12-4.00%321,840
Jan 12, 20260.130.130.120.130.13-423,500
Jan 9, 20260.140.140.130.130.13-7.41%241,138
Jan 8, 20260.120.140.120.140.148.00%470,060
Jan 7, 20260.120.130.120.130.134.17%345,000
Jan 6, 20260.130.130.120.120.12-7.69%405,869
Jan 5, 20260.130.130.120.130.134.00%719,228
Jan 2, 20260.130.140.130.130.134.17%728,200
Dec 31, 20250.120.120.120.120.12-4.00%117,000
Dec 30, 20250.120.130.120.130.134.17%357,825
Dec 29, 20250.140.140.120.120.12-14.29%244,500
Dec 24, 20250.140.140.130.140.147.69%42,000
Dec 23, 20250.120.140.120.130.138.33%1,290,098
Dec 22, 20250.120.130.120.120.124.35%255,910
Dec 19, 20250.120.120.120.120.12-91,500
Dec 18, 20250.120.120.120.120.12-190,500
Dec 17, 20250.130.130.120.120.12-8.00%486,350
Dec 16, 20250.130.130.130.130.13-3.85%80,500
Dec 15, 20250.140.140.130.130.13-7.14%343,000
Dec 12, 20250.140.150.140.140.147.69%350,450
Dec 11, 20250.140.140.130.130.13-98,500
Dec 10, 20250.130.130.130.130.13-25,000
Dec 9, 20250.140.140.130.130.13-3.70%107,000
Dec 8, 20250.150.150.140.140.14-10.00%311,600
Dec 5, 20250.150.150.150.150.15-89,650
Dec 4, 20250.150.150.150.150.15-45,351
Dec 3, 20250.140.150.140.150.157.14%105,750