Skip to main content
American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Dec 4, 2025, 5:12 PM EST

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.0511.11%20,000
Dec 3, 20250.050.050.050.050.05-10.00%126,000
Dec 2, 20250.050.050.050.050.05-9.09%4,103
Nov 28, 20250.040.060.040.060.0637.50%124,900
Nov 27, 20250.050.050.040.040.04-11.11%46,000
Nov 26, 20250.040.050.040.050.05-32,000
Nov 24, 20250.040.050.040.050.05-10.00%23,040
Nov 21, 20250.050.050.050.050.05-2,816
Nov 19, 20250.050.050.050.050.05-31,100
Nov 18, 20250.060.060.050.050.05-16.67%229,000
Nov 17, 20250.060.060.060.060.06-41,000
Nov 14, 20250.060.060.060.060.069.09%3,000
Nov 13, 20250.060.060.060.060.06-8.33%39,200
Nov 12, 20250.070.070.060.060.06-90,300
Nov 11, 20250.060.070.060.060.06-14.29%28,000
Nov 10, 20250.070.070.060.070.07-241,900
Nov 7, 20250.070.070.070.070.07-72,250
Nov 6, 20250.070.070.070.070.07-30,400
Nov 5, 20250.080.080.070.070.07-6.67%292,900
Nov 4, 20250.070.080.070.080.08-106,000
Nov 3, 20250.090.090.080.080.08-6.25%54,059
Oct 31, 20250.080.080.080.080.08-43,000
Oct 30, 20250.080.080.080.080.08-5.88%87,000
Oct 29, 20250.080.090.080.090.096.25%69,235
Oct 28, 20250.080.080.080.080.08-11.11%21,189
Oct 27, 20250.080.090.080.090.09-18,600
Oct 24, 20250.090.090.090.090.0912.50%2,200
Oct 23, 20250.080.080.080.080.08-30,000
Oct 21, 20250.090.090.080.080.08-5.88%14,424
Oct 20, 20250.090.090.090.090.09-10.53%25,700
Oct 17, 20250.100.100.100.100.10-59,000
Oct 16, 20250.100.100.090.100.10-42,000
Oct 15, 20250.100.100.100.100.10-2,027
Oct 14, 20250.090.100.090.100.1011.76%130,056
Oct 10, 20250.090.090.090.090.096.25%30,000
Oct 9, 20250.090.090.080.080.08-11.11%24,701
Oct 8, 20250.090.100.090.090.09-20,200
Oct 7, 20250.100.100.090.090.09-5.26%23,800
Oct 6, 20250.090.100.080.100.1011.76%118,900
Oct 3, 20250.090.090.080.090.096.25%64,500
Oct 2, 20250.090.090.080.080.08-11.11%127,033
Oct 1, 20250.100.100.090.090.09-5.26%9,000
Sep 30, 20250.090.100.090.100.10-26,000
Sep 29, 20250.090.100.090.100.10-5.00%85,350
Sep 26, 20250.090.100.080.100.105.26%48,500
Sep 25, 20250.090.100.090.100.10-20,000
Sep 24, 20250.090.100.090.100.10-5.00%11,300
Sep 23, 20250.080.100.080.100.1011.11%256,355
Sep 22, 20250.090.090.090.090.09-10.00%395,000
Sep 19, 20250.100.100.090.100.1011.11%220,000
Sep 18, 20250.100.100.090.090.09-5.26%24,100
Sep 17, 20250.100.100.090.100.10-5.00%88,950
Sep 16, 20250.090.100.090.100.10-27,500
Sep 15, 20250.090.100.090.100.105.26%21,000
Sep 12, 20250.100.100.090.100.10-9.52%229,349
Sep 11, 20250.100.110.100.110.115.00%4,500
Sep 10, 20250.110.110.100.100.10-4.76%60,500
Sep 9, 20250.100.110.100.110.1110.53%51,800
Sep 8, 20250.100.110.090.100.10-9.52%242,638
Sep 5, 20250.100.110.090.110.11-4.55%124,079
Sep 4, 20250.100.110.100.110.1110.00%185,474
Sep 3, 20250.100.110.100.100.10-76,800
Sep 2, 20250.110.130.100.100.10-20.00%302,329
Aug 29, 20250.110.130.110.130.1319.05%198,458
Aug 28, 20250.110.110.110.110.11-4.55%28,500
Aug 27, 20250.110.110.110.110.11-24,733
Aug 25, 20250.110.130.110.110.11-4.35%160,187
Aug 22, 20250.120.120.110.120.1215.00%83,300
Aug 21, 20250.110.120.100.100.10-9.09%218,995
Aug 20, 20250.110.110.110.110.114.76%5,300
Aug 19, 20250.110.110.110.110.11-15,500
Aug 18, 20250.120.120.100.110.11-53,968
Aug 15, 20250.120.120.110.110.11-12.50%23,860
Aug 14, 20250.130.130.120.120.12-4.00%17,000
Aug 13, 20250.130.130.120.130.13-53,500
Aug 12, 20250.110.130.110.130.1313.64%92,611
Aug 11, 20250.110.120.110.110.11-8.33%115,069
Aug 8, 20250.120.120.120.120.129.09%48,384
Aug 7, 20250.120.130.110.110.11-12.00%157,200
Aug 6, 20250.130.130.130.130.13-3,500
Aug 5, 20250.120.130.120.130.13-54,765
Aug 1, 20250.130.130.120.130.134.17%328,000
Jul 31, 20250.120.120.120.120.12-4.00%17,500
Jul 30, 20250.130.130.130.130.13-104,450
Jul 29, 20250.140.140.130.130.13-32,950
Jul 28, 20250.140.140.130.130.13-3.85%16,900
Jul 25, 20250.130.140.130.130.13-3.70%107,500
Jul 24, 20250.140.140.140.140.143.85%3,300
Jul 23, 20250.130.140.130.130.13-97,500
Jul 22, 20250.130.130.130.130.13-6,500
Jul 21, 20250.140.140.130.130.13-3.70%102,930
Jul 18, 20250.140.140.140.140.14-24,700
Jul 17, 20250.140.150.140.140.14-12.90%130,346
Jul 16, 20250.160.160.130.160.16-3.13%366,310
Jul 15, 20250.130.160.130.160.1618.52%348,190
Jul 14, 20250.130.140.130.140.14-46,500
Jul 11, 20250.130.140.130.140.143.85%31,661
Jul 10, 20250.130.150.130.130.13-10.34%174,820
Jul 9, 20250.130.150.130.150.157.41%106,000
Jul 8, 20250.130.140.130.140.14-399,333