Skip to main content
American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 9, 2026, 12:53 PM EST

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.0512.50%251,000
Mar 4, 20260.040.040.040.040.04-9,855
Mar 3, 20260.040.040.040.040.04-20.00%70,000
Mar 2, 20260.040.050.040.050.0525.00%51,000
Feb 27, 20260.050.050.040.040.04-217,000
Feb 26, 20260.040.050.040.040.0414.29%220,062
Feb 24, 20260.040.040.040.040.04-12.50%2,023
Feb 23, 20260.040.050.040.040.04-20.00%212,000
Feb 20, 20260.040.050.040.050.05-103,000
Feb 19, 20260.050.050.050.050.05-467,000
Feb 18, 20260.050.050.050.050.05-1,022
Feb 17, 20260.050.050.040.050.0525.00%361,000
Feb 13, 20260.040.040.040.040.04-20.00%7,352
Feb 12, 20260.040.050.040.050.05-16.67%79,500
Feb 11, 20260.040.060.040.060.0620.00%95,350
Feb 6, 20260.050.050.050.050.0525.00%26,700
Feb 5, 20260.050.050.040.040.04-11.11%196,500
Feb 4, 20260.050.050.050.050.05-10.00%87,100
Feb 3, 20260.050.050.050.050.05-77,000
Feb 2, 20260.040.050.040.050.0525.00%263,000
Jan 30, 20260.040.040.040.040.0414.29%1,198
Jan 29, 20260.030.040.030.040.0416.67%17,100
Jan 28, 20260.040.040.030.030.03-14.29%35,270
Jan 27, 20260.040.040.040.040.04-1,503
Jan 26, 20260.040.040.040.040.04-48,600
Jan 23, 20260.030.040.030.040.04-6,250
Jan 21, 20260.040.040.040.040.04-74,883
Jan 20, 20260.040.040.040.040.04-12.50%11,050
Jan 15, 20260.040.040.040.040.04-11.11%176,000
Jan 14, 20260.060.060.050.050.05-30.77%565,681
Jan 13, 20260.050.070.050.070.0785.71%2,429,666
Jan 12, 20260.040.040.040.040.04-12.50%2,450
Jan 9, 20260.040.040.040.040.04-53,750
Jan 8, 20260.040.040.040.040.04-1,000
Jan 7, 20260.040.040.040.040.0414.29%23,159
Jan 6, 20260.030.040.030.040.0416.67%34,731
Jan 2, 20260.030.030.030.030.03-7,700
Dec 30, 20250.040.040.030.030.03-14.29%106,000
Dec 29, 20250.030.040.030.040.04-12.50%2,465
Dec 23, 20250.030.040.030.040.04-63,444
Dec 22, 20250.040.040.040.040.04-10,500
Dec 19, 20250.040.040.040.040.0414.29%58,000
Dec 18, 20250.040.040.040.040.04-12.50%6,000
Dec 16, 20250.030.040.030.040.0433.33%192,133
Dec 15, 20250.030.030.030.030.03-7,434
Dec 12, 20250.030.030.030.030.03-173,500
Dec 11, 20250.040.040.030.030.03-14.29%241,832
Dec 10, 20250.040.040.040.040.04-12.50%93,115
Dec 9, 20250.050.050.040.040.04-11.11%156,001
Dec 8, 20250.050.050.050.050.05-10.00%12,000
Dec 4, 20250.050.050.050.050.0511.11%20,000
Dec 3, 20250.050.050.050.050.05-10.00%126,000
Dec 2, 20250.050.050.050.050.05-9.09%4,103
Nov 28, 20250.040.060.040.060.0637.50%124,900
Nov 27, 20250.050.050.040.040.04-11.11%46,000
Nov 26, 20250.040.050.040.050.05-32,000
Nov 24, 20250.040.050.040.050.05-10.00%23,040
Nov 21, 20250.050.050.050.050.05-2,816
Nov 19, 20250.050.050.050.050.05-31,100
Nov 18, 20250.060.060.050.050.05-16.67%229,000
Nov 17, 20250.060.060.060.060.06-41,000
Nov 14, 20250.060.060.060.060.069.09%3,000
Nov 13, 20250.060.060.060.060.06-8.33%39,200
Nov 12, 20250.070.070.060.060.06-90,300
Nov 11, 20250.060.070.060.060.06-14.29%28,000
Nov 10, 20250.070.070.060.070.07-241,900
Nov 7, 20250.070.070.070.070.07-72,250
Nov 6, 20250.070.070.070.070.07-30,400
Nov 5, 20250.080.080.070.070.07-6.67%292,900
Nov 4, 20250.070.080.070.080.08-106,000
Nov 3, 20250.090.090.080.080.08-6.25%54,059
Oct 31, 20250.080.080.080.080.08-43,000
Oct 30, 20250.080.080.080.080.08-5.88%87,000
Oct 29, 20250.080.090.080.090.096.25%69,235
Oct 28, 20250.080.080.080.080.08-11.11%21,189
Oct 27, 20250.080.090.080.090.09-18,600
Oct 24, 20250.090.090.090.090.0912.50%2,200
Oct 23, 20250.080.080.080.080.08-30,000
Oct 21, 20250.090.090.080.080.08-5.88%14,424
Oct 20, 20250.090.090.090.090.09-10.53%25,700
Oct 17, 20250.100.100.100.100.10-59,000
Oct 16, 20250.100.100.090.100.10-42,000
Oct 15, 20250.100.100.100.100.10-2,027
Oct 14, 20250.090.100.090.100.1011.76%130,056
Oct 10, 20250.090.090.090.090.096.25%30,000
Oct 9, 20250.090.090.080.080.08-11.11%24,701
Oct 8, 20250.090.100.090.090.09-20,200
Oct 7, 20250.100.100.090.090.09-5.26%23,800
Oct 6, 20250.090.100.080.100.1011.76%118,900
Oct 3, 20250.090.090.080.090.096.25%64,500
Oct 2, 20250.090.090.080.080.08-11.11%127,033
Oct 1, 20250.100.100.090.090.09-5.26%9,000
Sep 30, 20250.090.100.090.100.10-26,000
Sep 29, 20250.090.100.090.100.10-5.00%85,350
Sep 26, 20250.090.100.080.100.105.26%48,500
Sep 25, 20250.090.100.090.100.10-20,000
Sep 24, 20250.090.100.090.100.10-5.00%11,300
Sep 23, 20250.080.100.080.100.1011.11%256,355
Sep 22, 20250.090.090.090.090.09-10.00%395,000
Sep 19, 20250.100.100.090.100.1011.11%220,000