Skip to main content
American Aires Inc. (CSE:WIFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 28, 2026, 2:36 PM EST

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.030.030.030.030.03-221,932
Apr 24, 20260.030.030.030.030.03-21,000
Apr 23, 20260.030.030.030.030.03-90,000
Apr 22, 20260.040.040.030.030.03-25.00%536,450
Apr 21, 20260.050.050.040.040.04-11.11%99,000
Apr 16, 20260.050.050.050.050.0512.50%17,000
Apr 15, 20260.050.050.040.040.04-20.00%567,936
Apr 14, 20260.050.050.040.050.0511.11%96,394
Apr 13, 20260.050.050.050.050.0512.50%93,000
Apr 9, 20260.040.040.040.040.04-353,000
Apr 8, 20260.040.040.040.040.04-35,000
Apr 7, 20260.040.040.040.040.04-20.00%45,106
Apr 6, 20260.050.050.050.050.0511.11%31,001
Apr 2, 20260.050.050.050.050.05-30,000
Apr 1, 20260.040.050.040.050.0512.50%207,411
Mar 31, 20260.050.050.040.040.04-17,000
Mar 27, 20260.040.050.040.040.04-11.11%58,833
Mar 25, 20260.050.050.050.050.05-19,000
Mar 24, 20260.050.050.050.050.05-18.18%66,000
Mar 19, 20260.050.060.050.060.0637.50%166,750
Mar 17, 20260.050.050.040.040.04-20.00%68,500
Mar 16, 20260.050.050.050.050.0511.11%290,500
Mar 13, 20260.050.050.050.050.05-11,237
Mar 12, 20260.050.050.050.050.0512.50%127,000
Mar 10, 20260.050.050.040.040.04-11.11%130,378
Mar 9, 20260.040.050.040.050.05-41,002
Mar 6, 20260.050.050.050.050.0512.50%251,000
Mar 4, 20260.040.040.040.040.04-9,855
Mar 3, 20260.040.040.040.040.04-20.00%70,000
Mar 2, 20260.040.050.040.050.0525.00%51,000
Feb 27, 20260.050.050.040.040.04-217,000
Feb 26, 20260.040.050.040.040.0414.29%220,062
Feb 24, 20260.040.040.040.040.04-12.50%2,023
Feb 23, 20260.040.050.040.040.04-20.00%212,000
Feb 20, 20260.040.050.040.050.05-103,000
Feb 19, 20260.050.050.050.050.05-467,000
Feb 18, 20260.050.050.050.050.05-1,022
Feb 17, 20260.050.050.040.050.0525.00%361,000
Feb 13, 20260.040.040.040.040.04-20.00%7,352
Feb 12, 20260.040.050.040.050.05-16.67%79,500
Feb 11, 20260.040.060.040.060.0620.00%95,350
Feb 6, 20260.050.050.050.050.0525.00%26,700
Feb 5, 20260.050.050.040.040.04-11.11%196,500
Feb 4, 20260.050.050.050.050.05-10.00%87,100
Feb 3, 20260.050.050.050.050.05-77,000
Feb 2, 20260.040.050.040.050.0525.00%263,000
Jan 30, 20260.040.040.040.040.0414.29%1,198
Jan 29, 20260.030.040.030.040.0416.67%17,100
Jan 28, 20260.040.040.030.030.03-14.29%35,270
Jan 27, 20260.040.040.040.040.04-1,503
Jan 26, 20260.040.040.040.040.04-48,600
Jan 23, 20260.030.040.030.040.04-6,250
Jan 21, 20260.040.040.040.040.04-74,883
Jan 20, 20260.040.040.040.040.04-12.50%11,050
Jan 15, 20260.040.040.040.040.04-11.11%176,000
Jan 14, 20260.060.060.050.050.05-30.77%565,681
Jan 13, 20260.050.070.050.070.0785.71%2,429,666
Jan 12, 20260.040.040.040.040.04-12.50%2,450
Jan 9, 20260.040.040.040.040.04-53,750
Jan 8, 20260.040.040.040.040.04-1,000
Jan 7, 20260.040.040.040.040.0414.29%23,159
Jan 6, 20260.030.040.030.040.0416.67%34,731
Jan 2, 20260.030.030.030.030.03-7,700
Dec 30, 20250.040.040.030.030.03-14.29%106,000
Dec 29, 20250.030.040.030.040.04-12.50%2,465
Dec 23, 20250.030.040.030.040.04-63,444
Dec 22, 20250.040.040.040.040.04-10,500
Dec 19, 20250.040.040.040.040.0414.29%58,000
Dec 18, 20250.040.040.040.040.04-12.50%6,000
Dec 16, 20250.030.040.030.040.0433.33%192,133
Dec 15, 20250.030.030.030.030.03-7,434
Dec 12, 20250.030.030.030.030.03-173,500
Dec 11, 20250.040.040.030.030.03-14.29%241,832
Dec 10, 20250.040.040.040.040.04-12.50%93,115
Dec 9, 20250.050.050.040.040.04-11.11%156,001
Dec 8, 20250.050.050.050.050.05-10.00%12,000
Dec 4, 20250.050.050.050.050.0511.11%20,000
Dec 3, 20250.050.050.050.050.05-10.00%126,000
Dec 2, 20250.050.050.050.050.05-9.09%4,103
Nov 28, 20250.040.060.040.060.0637.50%124,900
Nov 27, 20250.050.050.040.040.04-11.11%46,000
Nov 26, 20250.040.050.040.050.05-32,000
Nov 24, 20250.040.050.040.050.05-10.00%23,040
Nov 21, 20250.050.050.050.050.05-2,816
Nov 19, 20250.050.050.050.050.05-31,100
Nov 18, 20250.060.060.050.050.05-16.67%229,000
Nov 17, 20250.060.060.060.060.06-41,000
Nov 14, 20250.060.060.060.060.069.09%3,000
Nov 13, 20250.060.060.060.060.06-8.33%39,200
Nov 12, 20250.070.070.060.060.06-90,300
Nov 11, 20250.060.070.060.060.06-14.29%28,000
Nov 10, 20250.070.070.060.070.07-241,900
Nov 7, 20250.070.070.070.070.07-72,250
Nov 6, 20250.070.070.070.070.07-30,400
Nov 5, 20250.080.080.070.070.07-6.67%292,900
Nov 4, 20250.070.080.070.080.08-106,000
Nov 3, 20250.090.090.080.080.08-6.25%54,059
Oct 31, 20250.080.080.080.080.08-43,000
Oct 30, 20250.080.080.080.080.08-5.88%87,000
Oct 29, 20250.080.090.080.090.096.25%69,235