Skip to main content
Wisr AI Systems Inc. (CSE:WISR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
At close: Apr 28, 2026

Wisr AI Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-1,046
Apr 22, 20260.050.050.050.050.05-9.09%4,000
Apr 21, 20260.050.060.050.060.0637.50%13,000
Apr 20, 20260.040.040.040.040.04-11.11%1,000
Apr 16, 20260.050.050.050.050.05-40,000
Apr 15, 20260.050.050.050.050.05-19,000
Apr 14, 20260.050.050.050.050.05-10.00%181,794
Apr 13, 20260.050.050.050.050.0511.11%2,651
Apr 8, 20260.060.060.050.050.05-25.00%6,801
Apr 7, 20260.060.060.060.060.069.09%3,333
Apr 6, 20260.060.060.060.060.0610.00%20,000
Apr 2, 20260.050.050.050.050.0511.11%104,000
Apr 1, 20260.050.050.050.050.05-54,100
Mar 30, 20260.050.050.050.050.05-10.00%5,837
Mar 27, 20260.050.050.050.050.05-8,993
Mar 26, 20260.050.050.050.050.05-30,000
Mar 25, 20260.050.050.050.050.05-65,000
Mar 24, 20260.050.050.050.050.0511.11%65,691
Mar 23, 20260.040.050.040.050.05-18.18%48,714
Mar 20, 20260.060.060.060.060.06-34,010
Mar 19, 20260.060.060.060.060.06-8.33%23,505
Mar 17, 20260.060.060.060.060.06-20,000
Mar 16, 20260.060.060.060.060.069.09%93,500
Mar 13, 20260.070.070.060.060.06-35.29%332,628
Mar 12, 20260.080.090.080.090.0913.33%3,500
Mar 10, 20260.080.080.080.080.08-11.76%4,036
Mar 9, 20260.090.090.090.090.09-2,287
Mar 6, 20260.070.090.070.090.0930.77%157,250
Mar 5, 20260.080.080.070.070.07-30,000
Mar 4, 20260.070.070.070.070.07-7.14%5,000
Mar 2, 20260.070.070.070.070.07-16,400
Feb 27, 20260.070.070.070.070.07-42,333
Feb 26, 20260.070.070.070.070.07-50,007
Feb 25, 20260.070.070.060.070.07-365,515
Feb 23, 20260.070.070.070.070.07-6.67%7,459
Feb 20, 20260.080.080.080.080.087.14%2,000
Feb 19, 20260.070.070.070.070.07-21,893
Feb 18, 20260.070.070.070.070.07-6.67%8,000
Feb 17, 20260.080.080.080.080.087.14%5,000
Feb 13, 20260.070.070.070.070.07-12.50%133,134
Feb 11, 20260.080.080.080.080.08-5,000
Feb 10, 20260.080.080.080.080.0814.29%31,000
Feb 9, 20260.070.070.070.070.07-36,894
Feb 6, 20260.070.070.070.070.077.69%29,750
Feb 5, 20260.070.070.070.070.07-6,714
Feb 4, 20260.080.080.070.070.07-13.33%125,779
Feb 3, 20260.090.090.080.080.08-6.25%31,000
Feb 2, 20260.080.090.080.080.08-5.88%43,000
Jan 30, 20260.090.090.090.090.09-31,112
Jan 29, 20260.090.090.090.090.096.25%119,350
Jan 28, 20260.080.080.080.080.086.67%17,700
Jan 27, 20260.080.080.070.080.08-602,200
Jan 26, 20260.090.090.080.080.08-6.25%86,300
Jan 23, 20260.070.080.070.080.0814.29%25,167
Jan 22, 20260.070.070.070.070.07-6.67%133,500
Jan 21, 20260.080.080.080.080.08-9,417
Jan 19, 20260.080.080.080.080.08-6.25%50,000
Jan 16, 20260.080.080.080.080.08-34,950
Jan 15, 20260.080.090.080.080.08-5,000
Jan 14, 20260.080.080.080.080.086.67%10,000
Jan 13, 20260.080.080.080.080.08-4,050
Jan 8, 20260.090.090.080.080.08-43,042
Jan 7, 20260.080.090.080.080.08-120,000
Jan 6, 20260.070.080.070.080.08-81,000
Jan 5, 20260.070.090.070.080.087.14%374,714
Jan 2, 20260.080.080.070.070.07-12.50%143,955
Dec 30, 20250.080.090.080.080.08-190,875
Dec 29, 20250.090.090.080.080.086.67%31,000
Dec 24, 20250.080.080.080.080.08-67,142
Dec 23, 20250.080.080.080.080.08-6.25%333,500
Dec 22, 20250.090.090.080.080.08-161,089
Dec 19, 20250.090.090.080.080.08-5.88%367,675
Dec 18, 20250.090.090.090.090.09-1,176
Dec 17, 20250.100.100.080.090.09-15.00%331,510
Dec 16, 20250.100.100.090.100.105.26%211,619
Dec 15, 20250.090.100.090.100.1011.76%199,142
Dec 11, 20250.090.090.090.090.09-44,000
Dec 9, 20250.090.090.090.090.09-10.53%53,714
Dec 8, 20250.100.100.100.100.10-3,000
Dec 5, 20250.100.100.100.100.10-5.00%44,840
Dec 4, 20250.110.110.090.100.105.26%235,571
Dec 3, 20250.110.110.090.100.10-26,429
Dec 2, 20250.120.120.100.100.10-13.64%36,892
Dec 1, 20250.110.110.110.110.11-4.35%21,002
Nov 28, 20250.120.120.120.120.124.55%652
Nov 27, 20250.120.120.110.110.11-4.35%149,409
Nov 26, 20250.130.130.110.120.12-8.00%88,000
Nov 25, 20250.140.140.130.130.13-13.79%31,350
Nov 21, 20250.150.150.150.150.157.41%3,273
Nov 20, 20250.140.140.140.140.14-6.90%1,160,498
Nov 19, 20250.150.150.150.150.1511.54%2,500
Nov 18, 20250.150.150.130.130.13-13.33%14,500
Nov 17, 20250.150.150.150.150.15-11,000
Nov 13, 20250.160.160.150.150.15-3.23%102,782
Nov 12, 20250.160.160.160.160.16-3.13%21,000
Nov 10, 20250.160.160.160.160.16-42,500
Nov 6, 20250.160.160.160.160.166.67%500
Nov 4, 20250.150.150.140.150.15-3.23%34,800
Nov 3, 20250.150.160.150.160.16-13.89%5,777
Oct 31, 20250.150.180.150.180.1820.00%40,725