CYS:KYTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.46	0.49	0.44	0.45	0.45	-8.23%	1,540
Apr 27, 2026	0.49	0.49	0.46	0.49	0.49	-0.82%	345
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-	50
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	50
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	50
Apr 21, 2026	0.43	0.47	0.43	0.47	0.47	5.38%	600
Apr 20, 2026	0.41	0.45	0.41	0.45	0.45	9.85%	100
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-9.78%	6,750
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	8.17%	100
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	200
Mar 2, 2026	0.40	0.43	0.39	0.43	0.43	-	10,000
Feb 24, 2026	0.39	0.43	0.39	0.43	0.43	-	2,308
Feb 20, 2026	0.40	0.43	0.40	0.43	0.43	-2.73%	1,230
Feb 19, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	1,020
Feb 13, 2026	0.41	0.45	0.41	0.43	0.43	4.88%	1,265
Feb 12, 2026	0.40	0.41	0.40	0.41	0.41	-	5,335
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	300
Feb 5, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	16,205
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Feb 3, 2026	0.36	0.38	0.36	0.38	0.38	-5.00%	4,265
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Jan 28, 2026	0.40	0.40	0.39	0.40	0.40	-6.98%	4,090
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-10.04%	10
Jan 7, 2026	0.44	0.48	0.44	0.48	0.48	-	4,680
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	1.70%	200
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	-	2,850
Dec 3, 2025	0.47	0.47	0.47	0.47	0.47	-	2,100
Dec 2, 2025	0.44	0.47	0.44	0.47	0.47	0.43%	1,510
Nov 18, 2025	0.39	0.47	0.39	0.47	0.47	8.84%	3,830
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-	3,000