Mitsides Public Company Limited (CYS:MIT)
Cyprus
· Delayed Price · Currency is EUR 0.700
0.00 (0.00%)
At close: Mar 3, 2026
Mitsides Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,500 |
| Dec 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 13,631 |
| Oct 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 2,270 |
| Oct 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.45% | 200 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.62% | 250 |