Mitsides Public Company Limited (CYS:MIT)
Cyprus
· Delayed Price · Currency is EUR 0.730
+0.020 (2.82%)
At close: Apr 28, 2026
Mitsides Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% | 130 |
| Apr 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 4,800 |
| Mar 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,500 |