Skip to main content
Pandora Investments Public Limited (CYS:PND)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.184
+0.004 (2.22%)
At close: Dec 5, 2025

CYS:PND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.190.180.180.182.22%106,100
Dec 3, 20250.170.180.170.180.183.45%11,000
Dec 2, 20250.170.180.170.170.17-5.95%21,500
Nov 27, 20250.190.190.190.190.193.93%200
Nov 26, 20250.180.190.170.180.18-5.82%23,200
Nov 20, 20250.190.190.190.190.192.16%5,000
Nov 19, 20250.190.190.190.190.192.78%100
Nov 18, 20250.180.180.180.180.18-15,000
Nov 14, 20250.180.180.180.180.18-2.17%18,000
Nov 13, 20250.190.190.180.180.182.22%2,000
Nov 11, 20250.180.180.180.180.18-4.76%7,000
Nov 10, 20250.180.190.180.190.19-0.53%9,100
Nov 6, 20250.190.190.190.190.19-0.52%2,500
Nov 5, 20250.190.190.190.190.190.53%23,000
Nov 4, 20250.190.190.190.190.19-3.06%30,000
Oct 31, 20250.180.200.180.200.20-1,010
Oct 30, 20250.200.200.200.200.20-1.01%5,000
Oct 29, 20250.200.200.200.200.20-2,001
Oct 24, 20250.200.200.200.200.20-1,000
Oct 23, 20250.190.200.190.200.205.32%15,000
Oct 22, 20250.180.190.180.190.197.43%65,000
Oct 21, 20250.180.180.180.180.18-3.85%12,000
Oct 20, 20250.180.180.180.180.182.82%20,000
Oct 17, 20250.180.180.180.180.18-1.12%24,500
Oct 16, 20250.180.180.180.180.18-1.10%20,500
Oct 15, 20250.180.180.180.180.181.69%500
Oct 14, 20250.180.180.180.180.18-1.11%30,514
Oct 13, 20250.180.180.180.180.18-2,252
Oct 9, 20250.180.180.180.180.18-0.55%12,399
Oct 8, 20250.180.180.180.180.18-28,700
Oct 6, 20250.180.180.180.180.18-2.16%38,000
Oct 3, 20250.180.190.180.190.193.35%15,000
Oct 2, 20250.180.180.180.180.18-0.56%16,000
Sep 30, 20250.180.190.180.180.181.69%56,000
Sep 29, 20250.180.180.180.180.18-2.21%10,000
Sep 26, 20250.180.180.180.180.18-16,100
Sep 25, 20250.180.190.180.180.180.56%39,900
Sep 24, 20250.180.180.180.180.181.12%20,000
Sep 23, 20250.180.180.180.180.180.56%59,000
Sep 22, 20250.190.190.170.180.18-6.35%50,000
Sep 19, 20250.190.190.190.190.19-0.53%3,300
Sep 18, 20250.190.190.190.190.191.06%1,500
Sep 17, 20250.190.190.190.190.19-2.59%18,000
Sep 16, 20250.190.210.190.190.192.12%100,941
Sep 15, 20250.180.190.180.190.192.16%11,500
Sep 12, 20250.190.190.190.190.19-6.09%25,000
Sep 11, 20250.200.200.200.200.203.68%5,000
Sep 10, 20250.190.190.190.190.19-1.04%32,000
Sep 9, 20250.190.190.190.190.19-1.54%34,000
Sep 8, 20250.200.200.190.200.20-2.50%27,000
Sep 5, 20250.200.200.200.200.201.01%20,000
Sep 4, 20250.200.200.200.200.200.51%68,927
Sep 3, 20250.200.210.200.200.20-53,401
Sep 2, 20250.200.200.200.200.20-1.01%25,000
Sep 1, 20250.220.220.200.200.20-6.13%153,500
Aug 29, 20250.210.230.210.210.21-2.75%10,800
Aug 28, 20250.220.230.210.220.22-7.63%60,500
Aug 27, 20250.240.240.240.240.241.72%1,000
Aug 26, 20250.230.230.230.230.236.42%4,000
Aug 25, 20250.220.240.210.220.22-3.54%28,900
Aug 22, 20250.200.250.200.230.239.71%84,700
Aug 21, 20250.200.210.200.210.21-2.83%206,209
Aug 20, 20250.210.220.210.210.21-7.83%115,860
Aug 19, 20250.230.240.230.230.23-9.45%125,001
Aug 18, 20250.250.260.240.250.25-3.05%21,500
Aug 13, 20250.260.260.260.260.261.55%10,000
Aug 12, 20250.250.260.250.260.262.38%38,400
Aug 11, 20250.240.250.230.250.256.78%80,301
Aug 8, 20250.230.240.230.240.248.26%26,200
Aug 7, 20250.200.220.200.220.229.00%126,407
Aug 6, 20250.210.220.190.200.20-10.71%81,046
Aug 5, 20250.220.220.220.220.222.75%10,000
Aug 4, 20250.190.230.190.220.2214.14%171,439
Aug 1, 20250.160.190.160.190.1919.38%217,439
Jul 31, 20250.150.160.150.160.165.96%41,203
Jul 30, 20250.130.160.130.150.1516.15%144,709
Jul 28, 20250.130.130.130.130.131.56%49,600
Jul 25, 20250.130.130.130.130.13-4.48%74,450
Jul 24, 20250.130.130.130.130.131.52%10,000
Jul 23, 20250.130.130.130.130.131.54%39,962
Jul 22, 20250.130.130.130.130.13-1.52%36,038
Jul 21, 20250.130.130.130.130.134.76%30,300
Jul 18, 20250.130.130.130.130.130.80%67,000
Jul 17, 20250.110.130.110.130.138.70%120,570
Jul 16, 20250.100.120.100.120.129.52%233,861
Jul 15, 20250.110.110.110.110.11-20,000
Jul 14, 20250.110.110.110.110.11-1,845
Jul 11, 20250.100.110.100.110.110.96%40,500
Jul 10, 20250.100.100.100.100.101.96%22,500
Jul 9, 20250.100.100.100.100.10-27,000
Jul 8, 20250.100.100.100.100.102.00%10,000
Jul 7, 20250.100.100.100.100.103.63%44,500
Jul 4, 20250.090.100.090.100.104.32%22,000
Jul 3, 20250.090.100.090.090.09-3.14%293,912
Jul 2, 20250.100.100.100.100.10-51,597
Jul 1, 20250.100.100.090.100.10-3.54%33,000
Jun 30, 20250.100.100.100.100.104.21%12,520
Jun 27, 20250.100.100.100.100.100.53%5,000
Jun 26, 20250.090.100.090.090.093.85%98,451
Jun 25, 20250.090.090.090.090.093.41%52,000